Invesco MDAX® UCITS ETF Acc
WKN: A2N7NF / ISIN: IE00BHJYDV33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 48,00 | 48,00 | 47,97 | 47,99 | 310 |
| 24.01.20 | 48,91 | 48,93 | 48,91 | 48,93 | 40 |
| 23.01.20 | 48,59 | 48,59 | 48,39 | 48,39 | 200 |
| 22.01.20 | 48,94 | 48,94 | 48,94 | 48,94 | 30 |
| 21.01.20 | 48,63 | 48,63 | 48,63 | 48,63 | 5 |
| 17.01.20 | 48,64 | 48,64 | 48,64 | 48,64 | 50 |
| 16.01.20 | 48,27 | 48,27 | 48,27 | 48,27 | 66 |
| 15.01.20 | 48,38 | 48,38 | 48,38 | 48,38 | 60 |
| 14.01.20 | 48,20 | 48,20 | 48,17 | 48,17 | 626 |
| 13.01.20 | 48,23 | 48,50 | 48,23 | 48,38 | 281 |
| 10.01.20 | 48,69 | 48,69 | 48,69 | 48,69 | 210 |
| 08.01.20 | 47,90 | 48,46 | 47,90 | 48,46 | 50 |
| 07.01.20 | 48,20 | 48,20 | 48,20 | 48,20 | 25 |
| 06.01.20 | 47,60 | 47,60 | 47,35 | 47,37 | 402 |
| 03.01.20 | 48,13 | 48,42 | 48,13 | 48,42 | 167 |
| 02.01.20 | 48,36 | 48,45 | 48,36 | 48,45 | 405 |
| 30.12.19 | 48,44 | 48,44 | 48,19 | 48,21 | 332 |
| 27.12.19 | 48,99 | 48,99 | 48,35 | 48,48 | 402 |
| 20.12.19 | 48,20 | 48,20 | 48,20 | 48,20 | 83 |
| 17.12.19 | 48,00 | 48,04 | 47,97 | 47,97 | 1060 |
| 16.12.19 | 47,43 | 47,58 | 47,43 | 47,58 | 167 |
| 13.12.19 | 47,12 | 47,12 | 47,12 | 47,12 | 213 |
| 12.12.19 | 46,61 | 46,61 | 46,61 | 46,61 | 12 |
| 10.12.19 | 45,87 | 46,16 | 45,87 | 46,16 | 213 |
| 04.12.19 | 46,23 | 46,23 | 46,23 | 46,23 | 100 |
