DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.15 | 2.147 | 2.148 | 2.147 | 2.148 | 10 |
| 24.02.15 | 2.050 | 2.050 | 2.049 | 2.049 | 16 |
| 10.02.15 | 2.016 | 2.016 | 2.016 | 2.016 | 5 |
| 09.02.15 | 2.006 | 2.006 | 2.006 | 2.006 | 7 |
| 06.02.15 | 2.051 | 2.051 | 2.051 | 2.051 | 10 |
| 04.02.15 | 2.025 | 2.025 | 2.025 | 2.025 | 20 |
| 03.02.15 | 2.072 | 2.072 | 2.072 | 2.072 | 5 |
| 30.01.15 | 2.085 | 2.085 | 2.085 | 2.085 | 5 |
| 28.01.15 | 2.087 | 2.090 | 2.087 | 2.090 | 7 |
| 23.01.15 | 2.035 | 2.047 | 2.035 | 2.047 | 6 |
| 20.01.15 | 2.013 | 2.013 | 1.987 | 2.004 | 17 |
| 19.01.15 | 1.967 | 1.967 | 1.967 | 1.967 | 2 |
| 15.01.15 | 1.900 | 1.909 | 1.900 | 1.909 | 5 |
| 22.12.14 | 1.738 | 1.738 | 1.738 | 1.738 | 1 |
| 16.12.14 | 1.641 | 1.641 | 1.641 | 1.641 | 1 |
| 15.12.14 | 1.737 | 1.742 | 1.737 | 1.738 | 24 |
| 12.12.14 | 1.728 | 1.729 | 1.728 | 1.729 | 12 |
| 01.12.14 | 1.835 | 1.835 | 1.831 | 1.832 | 52 |
| 14.11.14 | 1.806 | 1.806 | 1.806 | 1.806 | 1 |
| 04.11.14 | 1.778 | 1.778 | 1.769 | 1.769 | 30 |
| 31.10.14 | 1.764 | 1.777 | 1.764 | 1.777 | 8 |
| 28.10.14 | 1.695 | 1.695 | 1.695 | 1.695 | 3 |
| 27.10.14 | 1.718 | 1.718 | 1.718 | 1.718 | 1 |
| 23.10.14 | 1.700 | 1.700 | 1.700 | 1.700 | 1 |
| 13.10.14 | 1.674 | 1.674 | 1.673 | 1.673 | 9 |
