Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.11 | 18,98 | 18,98 | 18,98 | 18,98 | 150 |
| 13.04.11 | 19,07 | 19,07 | 19,07 | 19,07 | 15 |
| 12.04.11 | 18,91 | 18,91 | 18,91 | 18,91 | 200 |
| 08.04.11 | 19,38 | 19,38 | 19,38 | 19,38 | 44 |
| 01.04.11 | 19,21 | 19,21 | 19,21 | 19,21 | 350 |
| 15.03.11 | 17,68 | 17,68 | 17,68 | 17,68 | 1000 |
| 25.02.11 | 18,25 | 18,25 | 18,25 | 18,25 | 132 |
| 07.02.11 | 19,41 | 19,41 | 19,41 | 19,41 | 40 |
| 27.01.11 | 19,25 | 19,25 | 19,25 | 19,25 | 250 |
| 26.01.11 | 19,05 | 19,05 | 19,05 | 19,05 | 300 |
| 25.01.11 | 19,26 | 19,26 | 19,26 | 19,26 | 250 |
| 21.01.11 | 19,63 | 19,63 | 19,46 | 19,46 | 170 |
| 13.01.11 | 20,81 | 20,81 | 20,81 | 20,81 | 80 |
| 12.01.11 | 21,08 | 21,08 | 21,08 | 21,08 | 100 |
| 11.01.11 | 20,63 | 20,63 | 20,63 | 20,63 | 120 |
| 21.12.10 | 19,44 | 19,78 | 19,43 | 19,61 | 1550 |
| 15.12.10 | 19,45 | 19,45 | 19,45 | 19,45 | 200 |
| 14.12.10 | 19,65 | 19,65 | 19,65 | 19,65 | 60 |
| 03.12.10 | 19,59 | 19,59 | 19,59 | 19,59 | 536 |
| 01.12.10 | 19,99 | 19,99 | 19,85 | 19,85 | 1225 |
| 29.11.10 | 19,33 | 19,33 | 19,33 | 19,33 | 280 |
| 01.11.10 | 18,98 | 18,98 | 18,98 | 18,98 | 250 |
| 29.10.10 | 18,28 | 18,28 | 18,28 | 18,28 | 60 |
| 25.10.10 | 18,62 | 18,62 | 18,62 | 18,62 | 300 |
| 22.10.10 | 18,76 | 18,76 | 18,76 | 18,76 | 20 |
