JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.17 | 29,16 | 29,16 | 29,16 | 29,16 | 27 |
| 24.04.17 | 28,53 | 28,53 | 28,53 | 28,53 | 172 |
| 10.04.17 | 28,81 | 28,81 | 28,81 | 28,81 | 110 |
| 30.03.17 | 28,61 | 28,61 | 28,61 | 28,61 | 130 |
| 13.03.17 | 27,48 | 27,48 | 27,48 | 27,48 | 25 |
| 21.02.17 | 27,99 | 27,99 | 27,99 | 27,99 | 150 |
| 14.02.17 | 27,80 | 27,80 | 27,80 | 27,80 | 180 |
| 03.02.17 | 27,01 | 27,01 | 27,01 | 27,01 | 37 |
| 11.01.17 | 26,37 | 26,37 | 26,37 | 26,37 | 229 |
| 12.12.16 | 25,65 | 25,65 | 25,65 | 25,65 | 207 |
| 24.10.16 | 27,00 | 27,00 | 27,00 | 27,00 | 1213 |
| 21.10.16 | 27,00 | 27,00 | 26,91 | 26,91 | 65 |
| 04.10.16 | 26,34 | 26,34 | 26,34 | 26,34 | 45 |
| 29.09.16 | 26,18 | 26,18 | 26,18 | 26,18 | 380 |
| 27.09.16 | 25,93 | 25,93 | 25,93 | 25,93 | 25 |
| 14.09.16 | 25,29 | 25,29 | 25,29 | 25,29 | 363 |
| 09.09.16 | 25,99 | 25,99 | 25,99 | 25,99 | 247 |
| 24.08.16 | 25,85 | 25,85 | 25,85 | 25,85 | 93 |
| 23.08.16 | 25,88 | 25,88 | 25,88 | 25,88 | 70 |
| 12.08.16 | 26,49 | 26,49 | 26,49 | 26,49 | 225 |
| 01.08.16 | 26,02 | 26,02 | 26,02 | 26,02 | 150 |
| 04.05.16 | 21,94 | 21,94 | 21,94 | 21,94 | 1 |
| 28.01.16 | 20,41 | 20,41 | 20,41 | 20,41 | 515 |
| 18.12.15 | 22,39 | 22,39 | 22,39 | 22,39 | 51 |
| 17.12.15 | 22,52 | 22,52 | 22,50 | 22,50 | 1200 |
