DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 1.280 | 1.280 | 1.280 | 1.280 | 1 |
| 28.11.19 | 1.274 | 1.277 | 1.274 | 1.277 | 21 |
| 25.11.19 | 1.278 | 1.278 | 1.278 | 1.278 | 1 |
| 22.11.19 | 1.254 | 1.254 | 1.254 | 1.254 | 9 |
| 20.11.19 | 1.263 | 1.263 | 1.252 | 1.252 | 12 |
| 18.11.19 | 1.264 | 1.273 | 1.264 | 1.273 | 10 |
| 15.11.19 | 1.257 | 1.266 | 1.257 | 1.266 | 7 |
| 14.11.19 | 1.252 | 1.252 | 1.252 | 1.252 | 6 |
| 13.11.19 | 1.249 | 1.249 | 1.249 | 1.249 | 2 |
| 12.11.19 | 1.265 | 1.265 | 1.256 | 1.256 | 3 |
| 07.11.19 | 1.259 | 1.259 | 1.259 | 1.259 | 5 |
| 06.11.19 | 1.248 | 1.248 | 1.240 | 1.240 | 78 |
| 04.11.19 | 1.250 | 1.250 | 1.239 | 1.239 | 4 |
| 01.11.19 | 1.237 | 1.238 | 1.237 | 1.238 | 25 |
| 29.10.19 | 1.224 | 1.224 | 1.224 | 1.224 | 7 |
| 28.10.19 | 1.225 | 1.225 | 1.225 | 1.225 | 10 |
| 24.10.19 | 1.221 | 1.221 | 1.220 | 1.221 | 50 |
| 18.10.19 | 1.215 | 1.215 | 1.202 | 1.202 | 40 |
| 16.10.19 | 1.215 | 1.215 | 1.215 | 1.215 | 13 |
| 15.10.19 | 1.214 | 1.214 | 1.214 | 1.214 | 14 |
| 14.10.19 | 1.216 | 1.216 | 1.216 | 1.216 | 20 |
| 11.10.19 | 1.208 | 1.216 | 1.205 | 1.205 | 14 |
| 10.10.19 | 1.185 | 1.185 | 1.185 | 1.185 | 2 |
| 09.10.19 | 1.181 | 1.193 | 1.181 | 1.185 | 27 |
| 02.10.19 | 1.205 | 1.205 | 1.203 | 1.203 | 25 |
