JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 89,43 | 89,43 | 89,43 | 89,43 | 25 |
| 26.11.18 | 85,63 | 85,63 | 85,63 | 85,63 | 28 |
| 02.11.18 | 85,45 | 85,45 | 85,45 | 85,45 | 24 |
| 25.10.18 | 80,20 | 80,20 | 80,20 | 80,20 | 3 |
| 19.10.18 | 84,94 | 84,94 | 84,94 | 84,94 | 2 |
| 11.10.18 | 82,00 | 82,00 | 82,00 | 82,00 | 3 |
| 10.10.18 | 85,69 | 85,69 | 85,69 | 85,69 | 11 |
| 03.10.18 | 90,00 | 90,00 | 90,00 | 90,00 | 3 |
| 11.09.18 | 87,54 | 87,54 | 87,54 | 87,54 | 80 |
| 10.09.18 | 88,12 | 88,12 | 88,12 | 88,12 | 110 |
| 03.09.18 | 91,84 | 91,84 | 91,84 | 91,84 | 64 |
| 09.08.18 | 91,93 | 91,93 | 91,93 | 91,93 | 10 |
| 27.07.18 | 92,36 | 92,38 | 92,36 | 92,38 | 151 |
| 25.06.18 | 92,93 | 92,93 | 90,96 | 90,96 | 42 |
| 21.06.18 | 92,89 | 94,02 | 92,88 | 94,02 | 295 |
| 18.06.18 | 93,66 | 93,66 | 93,53 | 93,53 | 210 |
| 30.05.18 | 93,34 | 93,34 | 93,34 | 93,34 | 95 |
| 29.05.18 | 94,29 | 94,29 | 94,29 | 94,29 | 24 |
| 23.03.18 | 86,01 | 86,01 | 86,01 | 86,01 | 55 |
| 21.03.18 | 89,66 | 89,66 | 88,55 | 88,64 | 298 |
| 01.03.18 | 90,20 | 90,20 | 90,20 | 90,20 | 6 |
| 26.02.18 | 89,23 | 91,14 | 89,23 | 91,14 | 138 |
| 22.02.18 | 87,96 | 87,96 | 87,96 | 87,96 | 15 |
| 21.02.18 | 90,01 | 90,01 | 90,01 | 90,01 | 115 |
| 20.02.18 | 88,64 | 88,64 | 88,64 | 88,64 | 40 |
