Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 26,95 | 26,95 | 26,95 | 26,95 | 113 |
| 21.05.12 | 24,52 | 24,52 | 24,52 | 24,52 | 361 |
| 19.04.12 | 25,12 | 25,12 | 25,12 | 25,12 | 126 |
| 02.03.12 | 24,96 | 24,96 | 24,96 | 24,96 | 21 |
| 17.02.12 | 25,00 | 25,00 | 25,00 | 25,00 | 215 |
| 16.01.12 | 23,98 | 23,98 | 23,98 | 23,98 | 24 |
| 10.01.12 | 24,00 | 24,00 | 24,00 | 24,00 | 422 |
| 15.12.11 | 22,71 | 22,71 | 22,71 | 22,71 | 35 |
| 01.12.11 | 22,81 | 22,81 | 22,81 | 22,81 | 30 |
| 17.10.11 | 22,58 | 22,58 | 22,58 | 22,58 | 124 |
| 06.10.11 | 22,07 | 22,07 | 22,07 | 22,07 | 476 |
| 04.10.11 | 21,35 | 21,35 | 21,35 | 21,35 | 492 |
| 22.09.11 | 21,85 | 21,85 | 21,85 | 21,85 | 481 |
| 15.09.11 | 22,59 | 22,59 | 22,59 | 22,59 | 33 |
| 07.09.11 | 22,57 | 22,57 | 22,57 | 22,57 | 466 |
| 02.09.11 | 22,29 | 22,29 | 22,29 | 22,29 | 103 |
| 09.08.11 | 20,96 | 20,96 | 20,96 | 20,96 | 60 |
| 01.08.11 | 24,67 | 24,67 | 24,67 | 24,67 | 426 |
| 04.07.11 | 24,39 | 24,39 | 24,39 | 24,39 | 49 |
| 29.06.11 | 24,19 | 24,25 | 24,19 | 24,25 | 868 |
| 21.06.11 | 24,05 | 24,05 | 24,05 | 24,05 | 437 |
| 17.06.11 | 24,15 | 24,15 | 24,15 | 24,15 | 435 |
| 30.05.11 | 25,14 | 25,14 | 25,14 | 25,14 | 53 |
| 27.05.11 | 25,04 | 25,04 | 25,04 | 25,04 | 155 |
| 17.05.11 | 25,20 | 25,20 | 25,20 | 25,20 | 417 |
