Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 29,55 | 29,55 | 29,55 | 29,55 | 20 |
| 04.03.15 | 28,10 | 28,10 | 28,10 | 28,10 | 300 |
| 03.03.15 | 28,27 | 28,27 | 28,27 | 28,27 | 50 |
| 26.02.15 | 27,90 | 27,90 | 27,90 | 27,90 | 556 |
| 09.02.15 | 25,28 | 25,28 | 25,28 | 25,28 | 20 |
| 06.02.15 | 25,46 | 25,46 | 25,46 | 25,46 | 426 |
| 05.02.15 | 25,05 | 25,05 | 25,05 | 25,05 | 40 |
| 03.02.15 | 25,87 | 25,87 | 24,82 | 24,82 | 337 |
| 02.02.15 | 26,21 | 26,21 | 26,21 | 26,21 | 21 |
| 27.01.15 | 26,10 | 26,10 | 26,10 | 26,10 | 500 |
| 26.01.15 | 25,79 | 25,79 | 25,79 | 25,79 | 50 |
| 22.01.15 | 25,04 | 25,73 | 25,04 | 25,73 | 512 |
| 20.01.15 | 25,35 | 25,35 | 25,35 | 25,35 | 200 |
| 14.01.15 | 24,78 | 24,78 | 24,78 | 24,78 | 210 |
| 13.01.15 | 24,60 | 24,60 | 24,60 | 24,60 | 100 |
| 12.01.15 | 24,92 | 24,92 | 24,92 | 24,92 | 8 |
| 09.01.15 | 24,76 | 24,76 | 24,14 | 24,14 | 2000 |
| 08.01.15 | 24,30 | 24,69 | 24,30 | 24,36 | 760 |
| 05.01.15 | 23,99 | 23,99 | 23,99 | 23,99 | 50 |
| 29.12.14 | 23,05 | 23,05 | 23,05 | 23,05 | 131 |
| 22.12.14 | 22,98 | 22,98 | 22,98 | 22,98 | 533 |
| 19.12.14 | 23,26 | 23,26 | 23,26 | 23,26 | 135 |
| 18.12.14 | 22,70 | 22,70 | 22,70 | 22,70 | 1361 |
| 16.12.14 | 21,00 | 21,00 | 21,00 | 21,00 | 467 |
| 15.12.14 | 22,06 | 22,06 | 21,19 | 21,19 | 551 |
