SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 27,91 | 27,91 | 27,82 | 27,82 | 35 |
| 27.05.19 | 28,14 | 28,14 | 28,11 | 28,11 | 125 |
| 22.05.19 | 27,78 | 27,84 | 27,78 | 27,84 | 1104 |
| 21.05.19 | 27,92 | 27,92 | 27,83 | 27,83 | 1207 |
| 20.05.19 | 27,75 | 27,75 | 27,75 | 27,75 | 125 |
| 15.05.19 | 27,36 | 27,36 | 27,36 | 27,36 | 40 |
| 13.05.19 | 27,16 | 27,18 | 27,16 | 27,18 | 3540 |
| 10.05.19 | 26,56 | 26,56 | 26,56 | 26,56 | 405 |
| 09.05.19 | 26,48 | 26,48 | 26,48 | 26,48 | 65 |
| 08.05.19 | 27,17 | 27,17 | 27,17 | 27,17 | 360 |
| 06.05.19 | 26,92 | 27,39 | 26,92 | 27,39 | 1126 |
| 02.05.19 | 27,04 | 27,04 | 27,04 | 27,04 | 1200 |
| 25.04.19 | 27,09 | 27,29 | 27,09 | 27,29 | 576 |
| 24.04.19 | 26,82 | 26,89 | 26,82 | 26,89 | 2000 |
| 23.04.19 | 26,73 | 26,73 | 26,73 | 26,73 | 15 |
| 18.04.19 | 26,84 | 26,97 | 26,84 | 26,97 | 222 |
| 16.04.19 | 27,03 | 27,03 | 27,03 | 27,03 | 476 |
| 15.04.19 | 27,02 | 27,02 | 27,00 | 27,00 | 480 |
| 11.04.19 | 26,83 | 26,83 | 26,83 | 26,83 | 475 |
| 10.04.19 | 27,19 | 27,19 | 27,19 | 27,19 | 470 |
| 09.04.19 | 26,86 | 26,86 | 26,80 | 26,80 | 100 |
| 04.04.19 | 26,85 | 26,85 | 26,85 | 26,85 | 1140 |
| 01.04.19 | 27,00 | 27,00 | 27,00 | 27,00 | 470 |
| 29.03.19 | 27,05 | 27,05 | 27,05 | 27,05 | 50 |
| 27.03.19 | 27,50 | 27,50 | 27,50 | 27,50 | 150 |
