Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 26,45 | 26,45 | 26,45 | 26,45 | 110 |
| 27.12.10 | 26,40 | 26,40 | 26,40 | 26,40 | 112 |
| 23.12.10 | 26,58 | 26,58 | 26,58 | 26,58 | 200 |
| 17.12.10 | 25,55 | 25,55 | 25,55 | 25,55 | 200 |
| 14.12.10 | 26,46 | 26,46 | 26,46 | 26,46 | 50 |
| 06.12.10 | 26,21 | 26,21 | 26,21 | 26,21 | 80 |
| 22.11.10 | 25,38 | 25,56 | 25,38 | 25,56 | 358 |
| 11.11.10 | 26,69 | 26,69 | 26,69 | 26,69 | 44 |
| 10.11.10 | 26,84 | 26,84 | 26,84 | 26,84 | 140 |
| 03.11.10 | 25,20 | 25,20 | 25,20 | 25,20 | 49 |
| 02.11.10 | 25,00 | 25,00 | 25,00 | 25,00 | 250 |
| 01.11.10 | 25,31 | 25,32 | 25,31 | 25,32 | 260 |
| 20.10.10 | 24,84 | 24,84 | 24,84 | 24,84 | 200 |
| 06.10.10 | 24,87 | 24,87 | 24,87 | 24,87 | 40 |
| 29.09.10 | 24,62 | 24,63 | 24,62 | 24,63 | 50 |
| 27.09.10 | 24,63 | 24,63 | 24,63 | 24,63 | 200 |
| 24.09.10 | 24,48 | 24,48 | 24,10 | 24,10 | 1000 |
| 20.09.10 | 24,79 | 24,79 | 24,79 | 24,79 | 235 |
| 10.09.10 | 23,92 | 23,92 | 23,92 | 23,92 | 180 |
| 17.08.10 | 22,50 | 22,50 | 22,50 | 22,50 | 350 |
