Amundi MSCI EMU Small Cap ESG Broad Tran UCITS ETF D
WKN: LYX0W3 / ISIN: LU1598689153Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 297,50 | 297,50 | 297,40 | 297,40 | 3 |
| 27.11.19 | 298,30 | 298,30 | 298,30 | 298,30 | 60 |
| 26.11.19 | 297,60 | 297,60 | 297,60 | 297,60 | 30 |
| 25.11.19 | 295,05 | 295,25 | 295,05 | 295,25 | 19 |
| 21.11.19 | 291,30 | 291,30 | 291,30 | 291,30 | 8 |
| 18.11.19 | 296,00 | 296,00 | 296,00 | 296,00 | 5 |
| 15.11.19 | 294,60 | 295,05 | 294,00 | 294,00 | 12 |
| 14.11.19 | 293,95 | 293,95 | 293,95 | 293,95 | 1 |
| 13.11.19 | 293,35 | 293,95 | 293,35 | 293,95 | 62 |
| 12.11.19 | 295,40 | 295,45 | 295,15 | 295,15 | 40 |
| 11.11.19 | 294,65 | 294,65 | 294,65 | 294,65 | 33 |
| 08.11.19 | 295,20 | 295,20 | 295,20 | 295,20 | 10 |
| 07.11.19 | 294,35 | 295,00 | 294,35 | 295,00 | 11 |
| 06.11.19 | 292,75 | 292,75 | 292,75 | 292,75 | 20 |
| 04.11.19 | 290,30 | 291,25 | 290,30 | 291,25 | 16 |
| 01.11.19 | 289,15 | 289,15 | 289,15 | 289,15 | 67 |
| 29.10.19 | 285,85 | 285,85 | 285,85 | 285,85 | 6 |
| 28.10.19 | 287,00 | 287,00 | 287,00 | 287,00 | 17 |
| 24.10.19 | 283,80 | 284,00 | 283,80 | 284,00 | 72 |
| 22.10.19 | 283,40 | 283,40 | 283,40 | 283,40 | 3 |
| 21.10.19 | 282,90 | 282,90 | 282,90 | 282,90 | 7 |
| 18.10.19 | 281,70 | 281,70 | 281,70 | 281,70 | 14 |
| 17.10.19 | 282,35 | 283,50 | 282,35 | 282,45 | 44 |
| 16.10.19 | 282,75 | 282,75 | 282,50 | 282,50 | 24 |
| 15.10.19 | 281,70 | 281,70 | 281,70 | 281,70 | 1 |
