Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.19 | 21,00 | 21,00 | 21,00 | 21,00 | 25 |
| 05.11.19 | 20,99 | 20,99 | 20,99 | 20,99 | 25 |
| 04.11.19 | 21,00 | 21,00 | 21,00 | 21,00 | 24 |
| 01.11.19 | 21,06 | 21,06 | 21,06 | 21,06 | 200 |
| 31.10.19 | 21,02 | 21,02 | 21,02 | 21,02 | 39 |
| 29.10.19 | 20,97 | 20,97 | 20,97 | 20,97 | 140 |
| 28.10.19 | 21,04 | 21,04 | 20,99 | 21,03 | 438 |
| 24.10.19 | 20,99 | 20,99 | 20,98 | 20,98 | 50 |
| 23.10.19 | 21,02 | 21,02 | 21,02 | 21,02 | 230 |
| 11.10.19 | 21,02 | 21,02 | 21,02 | 21,02 | 24 |
| 10.10.19 | 21,03 | 21,03 | 21,00 | 21,00 | 62 |
| 09.10.19 | 21,05 | 21,05 | 21,05 | 21,05 | 50 |
| 02.10.19 | 21,03 | 21,03 | 21,02 | 21,02 | 64 |
| 01.10.19 | 21,10 | 21,10 | 21,10 | 21,10 | 25 |
| 23.09.19 | 21,03 | 21,03 | 21,03 | 21,03 | 25 |
| 19.09.19 | 20,99 | 20,99 | 20,96 | 20,96 | 200 |
| 17.09.19 | 20,99 | 20,99 | 20,99 | 20,99 | 286 |
| 12.09.19 | 21,07 | 21,07 | 21,07 | 21,07 | 24 |
| 11.09.19 | 21,00 | 21,01 | 21,00 | 21,01 | 5060 |
| 10.09.19 | 21,09 | 21,09 | 21,02 | 21,02 | 270 |
| 09.09.19 | 21,14 | 21,14 | 21,10 | 21,10 | 125 |
| 06.09.19 | 21,10 | 21,10 | 21,10 | 21,10 | 60 |
| 05.09.19 | 21,10 | 21,13 | 21,08 | 21,13 | 716 |
| 04.09.19 | 21,14 | 21,14 | 21,14 | 21,14 | 25 |
| 03.09.19 | 21,19 | 21,19 | 21,19 | 21,19 | 100 |
