VanEck Video Gaming and eSports UCITS ETF USD A
WKN: A2PLDF / ISIN: IE00BYWQWR46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 21,32 | 21,40 | 21,22 | 21,38 | 2219 |
| 06.01.20 | 21,17 | 21,20 | 20,75 | 21,20 | 1496 |
| 03.01.20 | 21,13 | 21,20 | 20,85 | 21,19 | 3609 |
| 02.01.20 | 20,97 | 21,27 | 20,77 | 21,27 | 2876 |
| 30.12.19 | 20,86 | 20,86 | 20,72 | 20,72 | 768 |
| 27.12.19 | 21,11 | 21,11 | 20,79 | 20,87 | 5021 |
| 23.12.19 | 21,03 | 21,03 | 20,78 | 20,90 | 2697 |
| 20.12.19 | 20,65 | 20,74 | 20,56 | 20,74 | 599 |
| 19.12.19 | 20,57 | 20,64 | 20,38 | 20,63 | 2313 |
| 18.12.19 | 20,53 | 20,62 | 20,34 | 20,62 | 908 |
| 17.12.19 | 20,39 | 20,57 | 20,33 | 20,57 | 909 |
| 16.12.19 | 20,46 | 20,53 | 20,26 | 20,53 | 492 |
| 13.12.19 | 20,41 | 20,69 | 20,33 | 20,40 | 260 |
| 12.12.19 | 20,09 | 20,37 | 19,97 | 20,37 | 780 |
| 11.12.19 | 20,02 | 20,02 | 19,96 | 19,97 | 276 |
| 10.12.19 | 19,97 | 20,02 | 19,79 | 20,02 | 506 |
| 09.12.19 | 20,10 | 20,10 | 19,93 | 19,98 | 1216 |
| 06.12.19 | 19,90 | 20,02 | 19,90 | 19,98 | 632 |
| 05.12.19 | 19,87 | 19,87 | 19,64 | 19,70 | 1807 |
| 04.12.19 | 19,72 | 19,86 | 19,72 | 19,86 | 229 |
| 03.12.19 | 19,58 | 19,59 | 19,36 | 19,57 | 1092 |
| 02.12.19 | 19,92 | 19,92 | 19,50 | 19,65 | 3275 |
| 29.11.19 | 19,76 | 19,83 | 19,72 | 19,83 | 724 |
| 28.11.19 | 19,82 | 19,96 | 19,82 | 19,96 | 264 |
| 27.11.19 | 19,91 | 20,06 | 19,73 | 20,06 | 250 |
