DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.14 | 1.713 | 1.713 | 1.713 | 1.713 | 1 |
| 26.09.14 | 1.681 | 1.681 | 1.681 | 1.681 | 10 |
| 22.09.14 | 1.700 | 1.700 | 1.700 | 1.700 | 10 |
| 10.09.14 | 1.720 | 1.720 | 1.719 | 1.719 | 10 |
| 09.09.14 | 1.761 | 1.761 | 1.761 | 1.761 | 5 |
| 04.09.14 | 1.701 | 1.701 | 1.701 | 1.701 | 28 |
| 25.08.14 | 1.648 | 1.651 | 1.648 | 1.651 | 7 |
| 12.08.14 | 1.557 | 1.557 | 1.557 | 1.557 | 15 |
| 11.08.14 | 1.546 | 1.546 | 1.546 | 1.546 | 2 |
| 04.08.14 | 1.548 | 1.548 | 1.548 | 1.548 | 22 |
| 21.07.14 | 1.546 | 1.546 | 1.546 | 1.546 | 2 |
| 15.07.14 | 1.508 | 1.508 | 1.508 | 1.508 | 2 |
| 14.07.14 | 1.501 | 1.501 | 1.501 | 1.501 | 6 |
| 10.07.14 | 1.520 | 1.530 | 1.520 | 1.523 | 22 |
| 26.06.14 | 1.505 | 1.505 | 1.505 | 1.505 | 11 |
| 19.06.14 | 1.504 | 1.504 | 1.504 | 1.504 | 2 |
| 11.06.14 | 1.561 | 1.561 | 1.550 | 1.550 | 22 |
| 10.06.14 | 1.553 | 1.553 | 1.553 | 1.553 | 6 |
| 05.06.14 | 1.516 | 1.516 | 1.516 | 1.516 | 4 |
| 28.05.14 | 1.498 | 1.499 | 1.498 | 1.499 | 38 |
| 22.05.14 | 1.484 | 1.484 | 1.484 | 1.484 | 2 |
| 19.05.14 | 1.465 | 1.465 | 1.465 | 1.465 | 5 |
| 16.05.14 | 1.469 | 1.469 | 1.469 | 1.469 | 10 |
| 12.05.14 | 1.389 | 1.389 | 1.389 | 1.389 | 3 |
| 09.05.14 | 1.353 | 1.353 | 1.353 | 1.353 | 24 |
