JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 22,22 | 22,22 | 22,21 | 22,21 | 1117 |
| 08.12.15 | 22,64 | 22,64 | 22,61 | 22,61 | 1272 |
| 07.12.15 | 22,99 | 22,99 | 22,80 | 22,80 | 2000 |
| 01.12.15 | 24,15 | 24,15 | 24,15 | 24,15 | 150 |
| 04.11.15 | 24,39 | 24,39 | 24,39 | 24,39 | 20 |
| 23.10.15 | 24,03 | 24,03 | 24,03 | 24,03 | 80 |
| 10.09.15 | 22,18 | 22,18 | 22,18 | 22,18 | 270 |
| 28.08.15 | 22,78 | 22,78 | 22,78 | 22,78 | 200 |
| 27.08.15 | 22,21 | 22,21 | 22,21 | 22,21 | 150 |
| 25.08.15 | 21,38 | 21,38 | 21,38 | 21,38 | 150 |
| 24.08.15 | 21,12 | 21,12 | 21,12 | 21,12 | 250 |
| 14.08.15 | 24,19 | 24,19 | 24,19 | 24,19 | 111 |
| 24.07.15 | 26,10 | 26,10 | 26,10 | 26,10 | 100 |
| 22.07.15 | 26,46 | 26,46 | 26,46 | 26,46 | 50 |
| 23.06.15 | 26,28 | 26,28 | 26,28 | 26,28 | 545 |
| 04.06.15 | 25,26 | 25,26 | 25,26 | 25,26 | 500 |
| 03.06.15 | 26,10 | 26,10 | 26,10 | 26,10 | 100 |
| 07.05.15 | 26,20 | 26,20 | 26,20 | 26,20 | 250 |
| 06.05.15 | 26,89 | 26,92 | 26,89 | 26,92 | 801 |
| 29.04.15 | 28,11 | 28,11 | 28,10 | 28,10 | 940 |
| 14.04.15 | 29,27 | 29,27 | 29,27 | 29,27 | 170 |
| 09.04.15 | 29,29 | 29,29 | 29,29 | 29,29 | 279 |
| 13.03.15 | 27,99 | 27,99 | 27,99 | 27,99 | 1565 |
| 09.03.15 | 28,06 | 28,06 | 28,06 | 28,06 | 140 |
| 05.03.15 | 27,86 | 27,86 | 27,86 | 27,86 | 79 |
