Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 74,71 | 74,71 | 74,71 | 74,71 | 4 |
| 25.05.18 | 75,05 | 75,05 | 75,00 | 75,00 | 1125 |
| 24.05.18 | 74,86 | 74,86 | 74,86 | 74,86 | 122 |
| 23.05.18 | 74,67 | 74,67 | 74,67 | 74,67 | 6 |
| 18.05.18 | 73,01 | 73,02 | 73,01 | 73,02 | 150 |
| 17.05.18 | 74,00 | 74,00 | 73,87 | 73,87 | 37 |
| 16.05.18 | 73,80 | 73,80 | 73,80 | 73,80 | 18 |
| 08.05.18 | 72,03 | 72,03 | 72,03 | 72,03 | 60 |
| 07.05.18 | 71,00 | 71,00 | 71,00 | 71,00 | 36 |
| 03.05.18 | 69,74 | 69,74 | 69,74 | 69,74 | 150 |
| 26.04.18 | 67,38 | 67,38 | 67,38 | 67,38 | 155 |
| 16.04.18 | 68,07 | 68,07 | 67,96 | 67,96 | 302 |
| 06.04.18 | 67,78 | 67,78 | 67,78 | 67,78 | 154 |
| 05.04.18 | 67,59 | 67,59 | 67,59 | 67,59 | 154 |
| 03.04.18 | 65,53 | 65,53 | 65,53 | 65,53 | 80 |
| 21.03.18 | 71,05 | 71,05 | 71,05 | 71,05 | 50 |
| 19.03.18 | 72,91 | 72,91 | 72,91 | 72,91 | 2 |
| 13.03.18 | 73,28 | 73,28 | 73,28 | 73,28 | 50 |
| 12.03.18 | 73,59 | 73,59 | 73,59 | 73,59 | 22 |
| 02.03.18 | 68,58 | 68,58 | 68,58 | 68,58 | 13 |
| 19.02.18 | 68,57 | 68,57 | 68,57 | 68,57 | 47 |
| 09.02.18 | 63,68 | 63,68 | 63,68 | 63,68 | 40 |
| 07.02.18 | 67,36 | 67,57 | 67,01 | 67,57 | 1196 |
| 05.02.18 | 66,97 | 67,18 | 66,97 | 67,18 | 151 |
| 25.01.18 | 69,91 | 69,91 | 69,91 | 69,91 | 100 |
