Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 22,81 | 22,82 | 22,81 | 22,82 | 1500 |
| 03.02.12 | 22,97 | 22,97 | 22,97 | 22,97 | 40 |
| 02.02.12 | 22,78 | 22,78 | 22,77 | 22,77 | 1000 |
| 27.01.12 | 22,34 | 22,34 | 22,34 | 22,34 | 200 |
| 26.01.12 | 22,01 | 22,01 | 22,01 | 22,01 | 380 |
| 25.01.12 | 22,16 | 22,16 | 22,16 | 22,16 | 50 |
| 18.01.12 | 22,02 | 22,02 | 22,02 | 22,02 | 57 |
| 17.01.12 | 21,87 | 21,87 | 21,87 | 21,87 | 50 |
| 09.01.12 | 21,43 | 21,50 | 21,43 | 21,50 | 250 |
| 04.01.12 | 20,93 | 20,93 | 20,93 | 20,93 | 300 |
| 27.12.11 | 20,65 | 20,65 | 20,65 | 20,65 | 40 |
| 06.12.11 | 20,19 | 20,19 | 20,19 | 20,19 | 330 |
| 14.11.11 | 20,19 | 20,19 | 20,19 | 20,19 | 50 |
| 28.10.11 | 20,20 | 20,20 | 20,20 | 20,20 | 300 |
| 27.10.11 | 20,09 | 20,09 | 20,09 | 20,09 | 375 |
| 18.10.11 | 19,08 | 19,08 | 19,08 | 19,08 | 490 |
| 10.10.11 | 18,75 | 18,75 | 18,75 | 18,75 | 100 |
| 26.09.11 | 18,80 | 18,80 | 18,80 | 18,80 | 120 |
| 23.09.11 | 18,26 | 18,32 | 18,26 | 18,32 | 500 |
| 13.09.11 | 20,65 | 20,65 | 20,65 | 20,65 | 100 |
| 08.09.11 | 21,29 | 21,29 | 21,29 | 21,29 | 60 |
| 05.09.11 | 20,20 | 20,20 | 20,19 | 20,19 | 540 |
| 01.09.11 | 20,70 | 20,70 | 20,70 | 20,70 | 507 |
| 29.08.11 | 20,23 | 20,23 | 20,23 | 20,23 | 25 |
| 17.08.11 | 20,76 | 20,76 | 20,76 | 20,76 | 39 |
