DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 165,00 | 165,00 | 165,00 | 165,00 | 28 |
| 19.09.11 | 170,82 | 170,93 | 170,82 | 170,93 | 182 |
| 15.09.11 | 172,53 | 172,53 | 172,53 | 172,53 | 10 |
| 14.09.11 | 173,44 | 173,44 | 173,44 | 173,44 | 61 |
| 05.09.11 | 170,05 | 170,05 | 170,05 | 170,05 | 45 |
| 18.08.11 | 174,13 | 174,13 | 174,13 | 174,13 | 61 |
| 11.08.11 | 180,28 | 180,28 | 180,28 | 180,28 | 28 |
| 08.08.11 | 178,23 | 179,63 | 176,49 | 179,63 | 279 |
| 04.08.11 | 184,14 | 184,14 | 184,14 | 184,14 | 58 |
| 03.08.11 | 184,88 | 184,88 | 184,88 | 184,88 | 57 |
| 26.07.11 | 193,11 | 193,11 | 193,11 | 193,11 | 15 |
| 20.07.11 | 195,01 | 195,36 | 195,01 | 195,36 | 36 |
| 18.07.11 | 193,46 | 193,46 | 193,46 | 193,46 | 110 |
| 12.07.11 | 193,32 | 193,59 | 192,69 | 193,59 | 235 |
| 11.07.11 | 196,47 | 196,68 | 196,47 | 196,68 | 162 |
| 23.06.11 | 192,29 | 192,31 | 192,27 | 192,31 | 165 |
| 16.06.11 | 190,57 | 190,57 | 190,57 | 190,57 | 56 |
| 02.06.11 | 194,41 | 194,41 | 193,90 | 193,90 | 110 |
| 23.05.11 | 195,80 | 197,03 | 195,80 | 197,03 | 162 |
| 10.05.11 | 196,87 | 196,94 | 196,87 | 196,94 | 108 |
| 20.04.11 | 198,41 | 199,40 | 198,40 | 199,40 | 371 |
| 12.04.11 | 200,21 | 200,21 | 200,21 | 200,21 | 53 |
| 22.03.11 | 193,22 | 193,22 | 193,22 | 193,22 | 58 |
| 21.03.11 | 193,65 | 193,65 | 193,65 | 193,65 | 55 |
| 17.03.11 | 191,50 | 191,50 | 191,50 | 191,50 | 55 |
