SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.19 | 27,37 | 27,39 | 27,37 | 27,39 | 660 |
| 20.03.19 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 19.03.19 | 26,86 | 26,86 | 26,68 | 26,68 | 207 |
| 18.03.19 | 26,89 | 26,89 | 26,89 | 26,89 | 460 |
| 15.03.19 | 26,89 | 27,06 | 26,89 | 27,06 | 301 |
| 14.03.19 | 27,02 | 27,02 | 27,02 | 27,02 | 300 |
| 13.03.19 | 26,94 | 26,94 | 26,94 | 26,94 | 111 |
| 11.03.19 | 26,77 | 26,77 | 26,77 | 26,77 | 360 |
| 08.03.19 | 26,78 | 26,78 | 26,67 | 26,67 | 540 |
| 07.03.19 | 26,34 | 26,34 | 26,34 | 26,34 | 300 |
| 04.03.19 | 26,29 | 26,29 | 26,29 | 26,29 | 23 |
| 28.02.19 | 26,17 | 26,17 | 26,17 | 26,17 | 25 |
| 26.02.19 | 25,86 | 25,86 | 25,86 | 25,86 | 50 |
| 22.02.19 | 26,11 | 26,11 | 26,11 | 26,11 | 4 |
| 21.02.19 | 25,93 | 26,05 | 25,93 | 26,05 | 255 |
| 20.02.19 | 25,77 | 25,80 | 25,77 | 25,80 | 163 |
| 18.02.19 | 25,67 | 25,67 | 25,67 | 25,67 | 80 |
| 14.02.19 | 25,72 | 25,72 | 25,72 | 25,72 | 223 |
| 13.02.19 | 25,65 | 25,65 | 25,65 | 25,65 | 70 |
| 25.01.19 | 24,91 | 24,91 | 24,91 | 24,91 | 160 |
| 18.01.19 | 24,42 | 24,42 | 24,42 | 24,42 | 50 |
| 14.01.19 | 23,85 | 23,85 | 23,85 | 23,85 | 3 |
| 11.01.19 | 24,24 | 24,24 | 24,24 | 24,24 | 206 |
| 09.01.19 | 23,92 | 23,92 | 23,92 | 23,92 | 65 |
| 08.01.19 | 23,96 | 23,96 | 23,96 | 23,96 | 243 |
