Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.19 | 21,20 | 21,20 | 21,19 | 21,19 | 1320 |
| 30.08.19 | 21,18 | 21,18 | 21,18 | 21,18 | 1000 |
| 29.08.19 | 21,19 | 21,19 | 21,19 | 21,19 | 251 |
| 27.08.19 | 21,22 | 21,22 | 21,21 | 21,21 | 49 |
| 26.08.19 | 21,18 | 21,18 | 21,18 | 21,18 | 50 |
| 23.08.19 | 21,21 | 21,21 | 21,21 | 21,21 | 50 |
| 22.08.19 | 21,19 | 21,19 | 21,19 | 21,19 | 30 |
| 20.08.19 | 21,20 | 21,20 | 21,20 | 21,20 | 50 |
| 16.08.19 | 21,20 | 21,20 | 21,17 | 21,17 | 49 |
| 15.08.19 | 21,13 | 21,13 | 21,13 | 21,13 | 24 |
| 13.08.19 | 21,15 | 21,20 | 21,15 | 21,20 | 57 |
| 12.08.19 | 21,14 | 21,18 | 21,14 | 21,18 | 1024 |
| 08.08.19 | 21,09 | 21,11 | 21,09 | 21,11 | 1730 |
| 07.08.19 | 21,06 | 21,06 | 21,06 | 21,06 | 50 |
| 06.08.19 | 21,05 | 21,05 | 21,05 | 21,05 | 31 |
| 05.08.19 | 21,04 | 21,04 | 21,04 | 21,04 | 358 |
| 02.08.19 | 21,08 | 21,08 | 21,08 | 21,08 | 499 |
| 30.07.19 | 21,09 | 21,09 | 21,05 | 21,05 | 465 |
| 26.07.19 | 21,09 | 21,09 | 21,09 | 21,09 | 29 |
| 18.07.19 | 20,93 | 20,93 | 20,93 | 20,93 | 25 |
| 17.07.19 | 20,90 | 20,90 | 20,90 | 20,90 | 2500 |
| 16.07.19 | 20,90 | 20,90 | 20,90 | 20,90 | 25 |
| 15.07.19 | 20,85 | 20,88 | 20,85 | 20,88 | 2520 |
| 09.07.19 | 20,85 | 20,85 | 20,85 | 20,85 | 50 |
| 05.07.19 | 20,92 | 20,92 | 20,92 | 20,92 | 140 |
