JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 27,76 | 27,76 | 27,75 | 27,75 | 1059 |
| 26.02.15 | 27,66 | 28,07 | 27,65 | 28,07 | 945 |
| 22.01.15 | 26,75 | 26,75 | 26,75 | 26,75 | 250 |
| 20.01.15 | 25,64 | 25,64 | 25,64 | 25,64 | 100 |
| 19.01.15 | 25,68 | 25,68 | 25,68 | 25,68 | 55 |
| 13.01.15 | 24,88 | 24,88 | 24,88 | 24,88 | 150 |
| 12.01.15 | 24,87 | 24,87 | 24,87 | 24,87 | 133 |
| 02.01.15 | 24,74 | 24,74 | 24,74 | 24,74 | 100 |
| 03.12.14 | 25,08 | 25,08 | 25,08 | 25,08 | 85 |
| 26.11.14 | 25,30 | 25,30 | 25,30 | 25,30 | 400 |
| 24.11.14 | 25,69 | 25,69 | 25,69 | 25,69 | 200 |
| 10.10.14 | 23,76 | 23,76 | 23,76 | 23,76 | 90 |
| 07.10.14 | 24,33 | 24,56 | 24,33 | 24,56 | 330 |
| 06.10.14 | 24,14 | 24,14 | 24,14 | 24,14 | 643 |
| 28.08.14 | 25,04 | 25,04 | 25,04 | 25,04 | 31 |
| 25.08.14 | 24,72 | 24,72 | 24,72 | 24,72 | 101 |
| 14.08.14 | 24,33 | 24,33 | 24,33 | 24,33 | 200 |
| 11.08.14 | 24,02 | 24,02 | 24,02 | 24,02 | 20 |
| 05.08.14 | 23,91 | 23,91 | 23,91 | 23,91 | 12 |
| 04.08.14 | 24,32 | 24,32 | 24,30 | 24,31 | 2520 |
| 01.08.14 | 24,19 | 24,19 | 24,19 | 24,19 | 100 |
| 31.07.14 | 24,29 | 24,29 | 24,29 | 24,29 | 100 |
| 14.07.14 | 23,70 | 23,70 | 23,70 | 23,70 | 400 |
| 03.07.14 | 23,75 | 23,75 | 23,75 | 23,75 | 354 |
| 13.06.14 | 23,60 | 23,60 | 23,44 | 23,44 | 1300 |
