DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 1.176 | 1.178 | 1.176 | 1.178 | 28 |
| 17.07.19 | 1.184 | 1.184 | 1.184 | 1.184 | 9 |
| 12.07.19 | 1.169 | 1.169 | 1.169 | 1.169 | 5 |
| 11.07.19 | 1.181 | 1.181 | 1.172 | 1.172 | 11 |
| 10.07.19 | 1.182 | 1.182 | 1.166 | 1.166 | 6 |
| 09.07.19 | 1.183 | 1.183 | 1.165 | 1.165 | 5 |
| 08.07.19 | 1.181 | 1.181 | 1.181 | 1.181 | 3 |
| 05.07.19 | 1.174 | 1.175 | 1.174 | 1.175 | 4 |
| 04.07.19 | 1.182 | 1.182 | 1.174 | 1.174 | 6 |
| 01.07.19 | 1.177 | 1.177 | 1.155 | 1.156 | 16 |
| 25.06.19 | 1.144 | 1.144 | 1.144 | 1.144 | 2 |
| 24.06.19 | 1.153 | 1.153 | 1.153 | 1.153 | 1 |
| 21.06.19 | 1.162 | 1.163 | 1.162 | 1.163 | 58 |
| 19.06.19 | 1.156 | 1.156 | 1.151 | 1.151 | 116 |
| 17.06.19 | 1.132 | 1.132 | 1.132 | 1.132 | 3 |
| 14.06.19 | 1.129 | 1.129 | 1.129 | 1.129 | 5 |
| 12.06.19 | 1.131 | 1.131 | 1.131 | 1.131 | 1 |
| 03.06.19 | 1.110 | 1.110 | 1.099 | 1.099 | 37 |
| 31.05.19 | 1.107 | 1.107 | 1.098 | 1.098 | 10 |
| 29.05.19 | 1.107 | 1.115 | 1.106 | 1.115 | 41 |
| 28.05.19 | 1.120 | 1.120 | 1.120 | 1.120 | 10 |
| 27.05.19 | 1.121 | 1.127 | 1.121 | 1.127 | 20 |
| 21.05.19 | 1.137 | 1.137 | 1.137 | 1.137 | 2 |
| 20.05.19 | 1.145 | 1.145 | 1.145 | 1.145 | 3 |
| 17.05.19 | 1.128 | 1.128 | 1.128 | 1.128 | 1 |
