iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 32,46 | 32,46 | 32,46 | 32,46 | 305 |
| 04.09.19 | 32,16 | 32,16 | 32,12 | 32,12 | 467 |
| 03.09.19 | 31,87 | 31,87 | 31,85 | 31,85 | 442 |
| 02.09.19 | 31,95 | 31,95 | 31,95 | 31,95 | 1 |
| 30.08.19 | 31,85 | 31,85 | 31,85 | 31,85 | 450 |
| 29.08.19 | 31,60 | 31,62 | 31,60 | 31,62 | 319 |
| 27.08.19 | 31,36 | 31,36 | 31,36 | 31,36 | 650 |
| 26.08.19 | 31,00 | 31,19 | 31,00 | 31,19 | 63 |
| 16.08.19 | 30,85 | 30,85 | 30,85 | 30,85 | 648 |
| 15.08.19 | 30,71 | 30,71 | 30,48 | 30,48 | 206 |
| 12.08.19 | 31,40 | 31,40 | 31,09 | 31,09 | 201 |
| 07.08.19 | 30,63 | 30,63 | 30,63 | 30,63 | 260 |
| 02.08.19 | 31,50 | 31,50 | 31,46 | 31,46 | 247 |
| 29.07.19 | 32,49 | 32,49 | 32,49 | 32,49 | 396 |
| 26.07.19 | 32,45 | 32,45 | 32,45 | 32,45 | 200 |
| 24.07.19 | 32,69 | 32,69 | 32,61 | 32,61 | 87 |
| 22.07.19 | 32,21 | 32,21 | 32,21 | 32,21 | 15 |
| 18.07.19 | 32,10 | 32,22 | 32,10 | 32,22 | 491 |
| 15.07.19 | 32,08 | 32,14 | 32,08 | 32,14 | 292 |
| 12.07.19 | 32,14 | 32,14 | 32,14 | 32,14 | 129 |
| 11.07.19 | 32,10 | 32,10 | 32,10 | 32,10 | 70 |
| 10.07.19 | 32,23 | 32,23 | 32,23 | 32,23 | 302 |
| 09.07.19 | 32,14 | 32,14 | 32,14 | 32,14 | 395 |
| 08.07.19 | 32,32 | 32,45 | 32,32 | 32,45 | 110 |
| 05.07.19 | 32,61 | 32,61 | 32,61 | 32,61 | 50 |
