Invesco STXX Europe 600 Optim.Financial Services UCITS ETF
WKN: A0RPR5 / ISIN: IE00B5MTYK77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 201,65 | 202,46 | 201,65 | 202,46 | 12 |
| 04.12.15 | 197,78 | 197,78 | 197,78 | 197,78 | 25 |
| 03.12.15 | 198,60 | 198,60 | 198,60 | 198,60 | 5 |
| 30.11.15 | 207,00 | 207,00 | 207,00 | 207,00 | 10 |
| 25.11.15 | 205,59 | 205,59 | 205,59 | 205,59 | 15 |
| 23.11.15 | 205,84 | 205,84 | 204,56 | 204,56 | 37 |
| 20.11.15 | 206,25 | 206,25 | 206,25 | 206,25 | 70 |
| 17.11.15 | 204,33 | 204,33 | 204,33 | 204,33 | 25 |
| 16.11.15 | 200,81 | 200,81 | 200,81 | 200,81 | 40 |
| 12.11.15 | 199,59 | 199,59 | 199,59 | 199,59 | 52 |
| 09.11.15 | 204,53 | 204,53 | 204,53 | 204,53 | 7 |
| 29.10.15 | 204,08 | 204,08 | 204,08 | 204,08 | 25 |
| 23.10.15 | 196,68 | 196,68 | 196,68 | 196,68 | 4 |
| 19.10.15 | 191,69 | 192,69 | 191,69 | 192,69 | 30 |
| 16.10.15 | 191,27 | 191,27 | 191,27 | 191,27 | 26 |
| 15.10.15 | 191,18 | 191,18 | 191,18 | 191,18 | 35 |
| 13.10.15 | 187,77 | 187,77 | 187,77 | 187,77 | 4 |
| 12.10.15 | 187,97 | 187,97 | 187,97 | 187,97 | 15 |
| 08.10.15 | 190,06 | 190,06 | 190,06 | 190,06 | 40 |
| 06.10.15 | 190,73 | 190,73 | 190,73 | 190,73 | 10 |
| 02.10.15 | 184,47 | 184,47 | 184,47 | 184,47 | 5 |
| 01.10.15 | 183,13 | 183,13 | 183,13 | 183,13 | 4 |
| 22.09.15 | 183,28 | 183,28 | 183,28 | 183,28 | 40 |
| 21.09.15 | 189,13 | 189,13 | 189,13 | 189,13 | 250 |
| 14.09.15 | 187,33 | 187,87 | 187,33 | 187,87 | 47 |
