DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.11 | 187,04 | 187,04 | 187,04 | 187,04 | 50 |
| 15.03.11 | 182,33 | 186,80 | 182,33 | 186,80 | 55 |
| 14.03.11 | 186,35 | 186,35 | 186,35 | 186,35 | 8 |
| 02.03.11 | 191,81 | 191,81 | 191,81 | 191,81 | 55 |
| 22.02.11 | 192,53 | 192,53 | 192,16 | 192,16 | 110 |
| 16.02.11 | 193,76 | 193,76 | 193,76 | 193,76 | 55 |
| 11.02.11 | 193,04 | 193,04 | 192,96 | 192,96 | 220 |
| 08.02.11 | 192,44 | 192,93 | 192,44 | 192,93 | 80 |
| 07.02.11 | 192,49 | 192,49 | 192,49 | 192,49 | 10 |
| 27.01.11 | 189,57 | 189,57 | 189,57 | 189,57 | 30 |
| 12.01.11 | 194,93 | 194,95 | 194,89 | 194,89 | 378 |
| 07.01.11 | 194,28 | 194,28 | 194,28 | 194,28 | 6 |
| 03.12.10 | 188,53 | 188,53 | 188,53 | 188,53 | 56 |
| 24.11.10 | 186,57 | 186,57 | 186,57 | 186,57 | 57 |
| 08.11.10 | 186,86 | 186,86 | 186,86 | 186,86 | 2 |
| 05.11.10 | 187,88 | 189,81 | 187,70 | 187,70 | 168 |
| 04.11.10 | 187,46 | 187,46 | 187,46 | 187,46 | 57 |
| 01.11.10 | 183,87 | 183,87 | 183,87 | 183,87 | 58 |
| 18.10.10 | 180,86 | 180,86 | 180,86 | 180,86 | 59 |
| 06.10.10 | 178,93 | 178,93 | 178,93 | 178,93 | 25 |
| 24.09.10 | 175,54 | 175,54 | 175,54 | 175,54 | 2 |
| 22.09.10 | 175,35 | 175,35 | 173,67 | 173,67 | 182 |
| 21.09.10 | 177,36 | 177,36 | 177,36 | 177,36 | 25 |
| 20.09.10 | 176,86 | 176,86 | 176,86 | 176,86 | 25 |
| 14.09.10 | 174,94 | 174,94 | 174,94 | 174,94 | 6 |
