DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.16 | 19,53 | 19,53 | 19,53 | 19,53 | 255 |
| 31.03.16 | 19,52 | 19,52 | 19,52 | 19,52 | 50 |
| 22.03.16 | 19,27 | 19,27 | 19,27 | 19,27 | 294 |
| 18.03.16 | 19,19 | 19,19 | 19,19 | 19,19 | 337 |
| 14.03.16 | 19,12 | 19,12 | 19,12 | 19,12 | 373 |
| 11.03.16 | 19,30 | 19,30 | 19,30 | 19,30 | 200 |
| 29.02.16 | 19,31 | 19,31 | 19,31 | 19,31 | 4 |
| 26.02.16 | 19,29 | 19,29 | 19,29 | 19,29 | 1 |
| 19.02.16 | 19,18 | 19,18 | 19,01 | 19,01 | 605 |
| 17.02.16 | 19,04 | 19,04 | 19,04 | 19,04 | 100 |
| 29.12.15 | 18,95 | 18,95 | 18,95 | 18,95 | 425 |
| 17.12.15 | 18,77 | 18,77 | 18,77 | 18,77 | 3 |
| 08.12.15 | 18,97 | 18,97 | 18,97 | 18,97 | 79 |
| 07.12.15 | 18,97 | 18,97 | 18,94 | 18,94 | 552 |
| 30.11.15 | 19,14 | 19,14 | 19,14 | 19,14 | 10 |
| 27.11.15 | 19,33 | 19,33 | 19,33 | 19,33 | 1 |
| 23.11.15 | 19,27 | 19,49 | 19,27 | 19,49 | 811 |
| 19.11.15 | 19,26 | 19,26 | 19,26 | 19,26 | 190 |
| 16.11.15 | 19,40 | 19,40 | 19,20 | 19,38 | 810 |
| 12.11.15 | 19,13 | 19,13 | 19,13 | 19,13 | 38 |
| 02.11.15 | 19,24 | 19,24 | 19,24 | 19,24 | 10 |
| 29.10.15 | 19,34 | 19,34 | 19,34 | 19,34 | 443 |
| 27.10.15 | 19,45 | 19,45 | 19,45 | 19,45 | 25 |
| 26.10.15 | 19,46 | 19,46 | 19,26 | 19,26 | 466 |
| 09.10.15 | 19,12 | 19,12 | 19,12 | 19,12 | 550 |
