BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 34,61 | 34,61 | 34,61 | 34,61 | 1430 |
| 26.04.19 | 34,30 | 34,31 | 34,30 | 34,31 | 150 |
| 25.04.19 | 34,46 | 34,46 | 34,46 | 34,46 | 65 |
| 24.04.19 | 34,01 | 34,02 | 34,01 | 34,02 | 520 |
| 23.04.19 | 33,17 | 33,17 | 32,89 | 33,09 | 790 |
| 16.04.19 | 33,37 | 33,37 | 33,37 | 33,37 | 51 |
| 15.04.19 | 33,14 | 33,14 | 33,12 | 33,12 | 400 |
| 12.04.19 | 32,41 | 32,42 | 32,41 | 32,42 | 600 |
| 05.04.19 | 32,92 | 32,92 | 32,92 | 32,92 | 6 |
| 04.04.19 | 32,47 | 32,96 | 32,47 | 32,96 | 212 |
| 03.04.19 | 32,84 | 32,84 | 32,84 | 32,84 | 25 |
| 01.04.19 | 32,61 | 32,70 | 32,55 | 32,67 | 6655 |
| 29.03.19 | 31,53 | 31,53 | 31,53 | 31,53 | 25 |
| 22.03.19 | 31,84 | 31,84 | 31,79 | 31,79 | 470 |
| 14.03.19 | 31,16 | 31,16 | 31,07 | 31,07 | 320 |
| 13.03.19 | 31,40 | 31,40 | 31,40 | 31,40 | 160 |
| 12.03.19 | 30,96 | 30,96 | 30,96 | 30,96 | 100 |
| 04.03.19 | 31,04 | 31,04 | 31,02 | 31,03 | 474 |
| 18.02.19 | 29,96 | 30,08 | 29,96 | 30,05 | 305 |
| 15.02.19 | 30,14 | 30,14 | 30,14 | 30,14 | 160 |
| 07.02.19 | 28,94 | 28,94 | 28,94 | 28,94 | 90 |
| 06.02.19 | 29,81 | 29,81 | 29,81 | 29,81 | 150 |
| 05.02.19 | 29,58 | 29,58 | 29,58 | 29,58 | 345 |
| 25.01.19 | 28,49 | 28,49 | 28,49 | 28,49 | 60 |
| 23.01.19 | 28,08 | 28,08 | 27,35 | 27,35 | 500 |
