DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 66,81 | 66,81 | 66,81 | 66,81 | 100 |
| 08.06.12 | 65,48 | 65,48 | 65,48 | 65,48 | 120 |
| 29.05.12 | 65,50 | 65,87 | 65,50 | 65,87 | 152 |
| 14.05.12 | 66,62 | 66,62 | 66,62 | 66,62 | 24 |
| 10.05.12 | 68,41 | 68,41 | 68,41 | 68,41 | 126 |
| 09.05.12 | 69,10 | 69,10 | 67,67 | 67,67 | 59 |
| 27.03.12 | 73,39 | 73,39 | 73,39 | 73,39 | 11 |
| 23.03.12 | 74,58 | 74,58 | 74,58 | 74,58 | 416 |
| 15.03.12 | 77,23 | 77,23 | 77,23 | 77,23 | 10 |
| 14.03.12 | 77,61 | 77,61 | 77,61 | 77,61 | 100 |
| 08.03.12 | 77,37 | 77,37 | 77,37 | 77,37 | 40 |
| 14.02.12 | 78,65 | 78,65 | 78,65 | 78,65 | 210 |
| 30.01.12 | 81,27 | 81,28 | 81,27 | 81,28 | 100 |
| 09.01.12 | 73,54 | 73,54 | 73,54 | 73,54 | 25 |
| 06.01.12 | 74,54 | 74,54 | 74,54 | 74,54 | 200 |
| 05.01.12 | 73,07 | 74,42 | 73,07 | 74,42 | 209 |
| 04.01.12 | 73,47 | 73,54 | 73,47 | 73,54 | 400 |
| 05.12.11 | 73,56 | 73,56 | 73,56 | 73,56 | 143 |
| 01.12.11 | 71,98 | 71,98 | 71,98 | 71,98 | 140 |
| 30.11.11 | 71,95 | 71,95 | 71,95 | 71,95 | 140 |
| 09.11.11 | 75,55 | 75,55 | 75,02 | 75,02 | 143 |
| 01.11.11 | 71,92 | 71,97 | 71,92 | 71,97 | 23 |
| 27.10.11 | 73,52 | 73,52 | 73,52 | 73,52 | 15 |
| 25.10.11 | 69,41 | 69,48 | 69,41 | 69,48 | 52 |
| 18.10.11 | 69,21 | 69,21 | 69,21 | 69,21 | 28 |
