JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.14 | 23,18 | 23,18 | 23,18 | 23,18 | 250 |
| 09.05.14 | 22,15 | 22,15 | 22,15 | 22,15 | 25 |
| 29.04.14 | 22,12 | 22,12 | 22,12 | 22,12 | 100 |
| 16.04.14 | 22,04 | 22,04 | 22,04 | 22,04 | 98 |
| 14.04.14 | 22,48 | 22,48 | 22,48 | 22,48 | 450 |
| 11.04.14 | 22,12 | 22,12 | 22,12 | 22,12 | 99 |
| 04.04.14 | 22,08 | 22,08 | 22,08 | 22,08 | 216 |
| 02.04.14 | 22,06 | 22,06 | 22,06 | 22,06 | 500 |
| 27.03.14 | 21,43 | 21,43 | 21,43 | 21,43 | 21 |
| 26.03.14 | 21,42 | 21,42 | 21,42 | 21,42 | 172 |
| 17.03.14 | 20,41 | 20,41 | 20,41 | 20,41 | 250 |
| 07.03.14 | 21,03 | 21,03 | 21,03 | 21,03 | 315 |
| 03.03.14 | 20,87 | 20,87 | 20,42 | 20,42 | 853 |
| 20.02.14 | 20,49 | 20,64 | 20,49 | 20,64 | 767 |
| 18.02.14 | 20,63 | 20,63 | 20,63 | 20,63 | 751 |
| 06.02.14 | 20,07 | 20,07 | 20,07 | 20,07 | 277 |
| 27.01.14 | 20,36 | 20,36 | 20,36 | 20,36 | 700 |
| 21.01.14 | 21,54 | 21,54 | 21,54 | 21,54 | 770 |
| 20.01.14 | 21,60 | 21,60 | 21,60 | 21,60 | 50 |
| 07.01.14 | 21,52 | 21,52 | 21,52 | 21,52 | 152 |
| 03.01.14 | 21,73 | 21,73 | 21,73 | 21,73 | 40 |
| 20.12.13 | 21,76 | 21,76 | 21,76 | 21,76 | 700 |
| 13.12.13 | 21,82 | 21,82 | 21,82 | 21,82 | 25 |
| 11.12.13 | 22,21 | 22,21 | 22,21 | 22,21 | 678 |
| 19.11.13 | 22,88 | 22,88 | 22,88 | 22,88 | 80 |
