DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.19 | 1.134 | 1.134 | 1.134 | 1.134 | 70 |
| 15.05.19 | 1.123 | 1.127 | 1.123 | 1.123 | 50 |
| 14.05.19 | 1.122 | 1.122 | 1.122 | 1.122 | 2 |
| 13.05.19 | 1.130 | 1.130 | 1.118 | 1.118 | 44 |
| 09.05.19 | 1.134 | 1.134 | 1.133 | 1.133 | 50 |
| 06.05.19 | 1.152 | 1.152 | 1.152 | 1.152 | 2 |
| 03.05.19 | 1.150 | 1.150 | 1.149 | 1.149 | 6 |
| 02.05.19 | 1.164 | 1.164 | 1.164 | 1.164 | 1 |
| 30.04.19 | 1.164 | 1.164 | 1.164 | 1.164 | 5 |
| 29.04.19 | 1.161 | 1.161 | 1.161 | 1.161 | 11 |
| 26.04.19 | 1.155 | 1.162 | 1.155 | 1.162 | 11 |
| 24.04.19 | 1.153 | 1.153 | 1.153 | 1.153 | 9 |
| 10.04.19 | 1.141 | 1.141 | 1.141 | 1.141 | 20 |
| 09.04.19 | 1.149 | 1.149 | 1.134 | 1.134 | 10 |
| 08.04.19 | 1.132 | 1.132 | 1.132 | 1.132 | 15 |
| 03.04.19 | 1.142 | 1.146 | 1.142 | 1.146 | 10 |
| 02.04.19 | 1.140 | 1.140 | 1.140 | 1.140 | 2 |
| 01.04.19 | 1.117 | 1.118 | 1.117 | 1.117 | 20 |
| 28.03.19 | 1.105 | 1.105 | 1.105 | 1.105 | 9 |
| 25.03.19 | 1.103 | 1.103 | 1.102 | 1.102 | 15 |
| 22.03.19 | 1.114 | 1.114 | 1.114 | 1.114 | 9 |
| 19.03.19 | 1.122 | 1.122 | 1.122 | 1.122 | 2 |
| 18.03.19 | 1.123 | 1.123 | 1.123 | 1.123 | 8 |
| 14.03.19 | 1.110 | 1.110 | 1.110 | 1.110 | 1 |
| 12.03.19 | 1.100 | 1.100 | 1.100 | 1.100 | 8 |
