WisdomTree Soybeans
WKN: A0KRK4 / ISIN: GB00B15KY542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.15 | 20,07 | 20,07 | 20,07 | 20,07 | 400 |
| 08.04.15 | 20,04 | 20,04 | 20,04 | 20,04 | 50 |
| 02.03.15 | 20,79 | 20,79 | 20,79 | 20,79 | 1000 |
| 19.02.15 | 19,97 | 19,97 | 19,97 | 19,97 | 100 |
| 17.02.15 | 19,78 | 19,78 | 19,78 | 19,78 | 50 |
| 09.02.15 | 19,74 | 19,74 | 19,74 | 19,74 | 80 |
| 05.02.15 | 19,46 | 19,46 | 19,46 | 19,46 | 100 |
| 28.01.15 | 19,48 | 19,48 | 19,48 | 19,48 | 75 |
| 23.12.14 | 19,66 | 19,66 | 19,66 | 19,66 | 100 |
| 18.12.14 | 19,17 | 19,17 | 19,17 | 19,17 | 100 |
| 05.12.14 | 18,65 | 18,65 | 18,65 | 18,65 | 100 |
| 01.12.14 | 18,54 | 18,54 | 18,54 | 18,54 | 30 |
| 11.11.14 | 19,13 | 19,13 | 19,13 | 19,13 | 60 |
| 10.11.14 | 19,29 | 19,29 | 19,29 | 19,29 | 105 |
| 07.11.14 | 18,99 | 18,99 | 18,99 | 18,99 | 1100 |
| 28.10.14 | 18,51 | 18,51 | 18,51 | 18,51 | 295 |
| 08.10.14 | 17,03 | 17,03 | 17,03 | 17,03 | 50 |
| 07.10.14 | 17,13 | 17,13 | 17,13 | 17,13 | 40 |
| 25.09.14 | 17,07 | 17,07 | 17,07 | 17,07 | 300 |
| 08.08.14 | 18,52 | 18,55 | 18,52 | 18,55 | 750 |
| 31.07.14 | 18,65 | 18,65 | 18,65 | 18,65 | 1000 |
| 17.07.14 | 18,73 | 18,73 | 18,73 | 18,73 | 10 |
| 26.06.14 | 21,05 | 21,05 | 21,05 | 21,05 | 220 |
| 06.06.14 | 20,97 | 20,97 | 20,97 | 20,97 | 30 |
| 09.05.14 | 20,80 | 20,80 | 20,80 | 20,80 | 10 |
