DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.15 | 19,07 | 19,07 | 19,07 | 19,07 | 155 |
| 22.09.15 | 19,04 | 19,04 | 19,04 | 19,04 | 183 |
| 18.09.15 | 18,97 | 18,97 | 18,97 | 18,97 | 163 |
| 16.09.15 | 19,22 | 19,22 | 19,22 | 19,22 | 4 |
| 14.09.15 | 19,22 | 19,22 | 19,22 | 19,22 | 15 |
| 07.09.15 | 19,24 | 19,24 | 19,24 | 19,24 | 3 |
| 27.08.15 | 19,03 | 19,03 | 19,03 | 19,03 | 100 |
| 26.08.15 | 19,05 | 19,05 | 19,05 | 19,05 | 111 |
| 19.08.15 | 19,18 | 19,18 | 19,18 | 19,18 | 31 |
| 13.08.15 | 19,35 | 19,35 | 19,35 | 19,35 | 104 |
| 10.08.15 | 19,09 | 19,09 | 19,09 | 19,09 | 55 |
| 03.08.15 | 19,34 | 19,34 | 19,34 | 19,34 | 106 |
| 30.07.15 | 19,02 | 19,02 | 19,02 | 19,02 | 1158 |
| 29.07.15 | 19,08 | 19,08 | 19,08 | 19,08 | 222 |
| 28.07.15 | 19,11 | 19,11 | 19,11 | 19,11 | 100 |
| 20.07.15 | 18,95 | 18,95 | 18,95 | 18,95 | 1 |
| 07.07.15 | 18,80 | 18,80 | 18,80 | 18,80 | 115 |
| 02.07.15 | 18,80 | 18,80 | 18,80 | 18,80 | 250 |
| 29.06.15 | 18,78 | 18,78 | 18,78 | 18,78 | 293 |
| 22.06.15 | 18,77 | 18,80 | 18,77 | 18,80 | 826 |
| 15.06.15 | 18,80 | 18,80 | 18,80 | 18,80 | 300 |
| 10.06.15 | 18,85 | 18,85 | 18,85 | 18,85 | 500 |
| 09.06.15 | 18,88 | 18,88 | 18,88 | 18,88 | 275 |
| 05.06.15 | 19,09 | 19,09 | 19,09 | 19,09 | 550 |
| 03.06.15 | 18,95 | 18,95 | 18,90 | 18,90 | 2232 |
