VanEck Video Gaming and eSports UCITS ETF USD A
WKN: A2PLDF / ISIN: IE00BYWQWR46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 18,98 | 19,09 | 18,98 | 19,09 | 230 |
| 16.09.19 | 19,19 | 19,22 | 19,07 | 19,22 | 820 |
| 13.09.19 | 19,16 | 19,31 | 19,08 | 19,31 | 557 |
| 12.09.19 | 19,35 | 19,35 | 19,26 | 19,29 | 77 |
| 11.09.19 | 19,13 | 19,21 | 19,13 | 19,21 | 747 |
| 10.09.19 | 18,80 | 19,06 | 18,80 | 19,04 | 905 |
| 09.09.19 | 19,32 | 19,32 | 19,15 | 19,27 | 1408 |
| 06.09.19 | 19,15 | 19,26 | 19,07 | 19,26 | 1305 |
| 05.09.19 | 19,30 | 19,30 | 18,97 | 19,15 | 725 |
| 04.09.19 | 18,81 | 19,07 | 18,81 | 19,03 | 1128 |
| 03.09.19 | 18,79 | 18,79 | 18,60 | 18,70 | 352 |
| 02.09.19 | 18,75 | 18,75 | 18,59 | 18,69 | 980 |
| 30.08.19 | 18,75 | 18,78 | 18,55 | 18,78 | 588 |
| 29.08.19 | 18,52 | 18,73 | 18,41 | 18,71 | 1170 |
| 28.08.19 | 18,33 | 18,52 | 18,33 | 18,51 | 212 |
| 27.08.19 | 18,26 | 18,55 | 18,24 | 18,55 | 157 |
| 26.08.19 | 18,17 | 18,22 | 18,08 | 18,08 | 126 |
| 23.08.19 | 18,48 | 18,70 | 18,20 | 18,20 | 1054 |
| 22.08.19 | 18,46 | 18,50 | 18,42 | 18,42 | 1814 |
