Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.15 | 25,30 | 25,30 | 25,30 | 25,30 | 160 |
| 23.01.15 | 25,63 | 25,63 | 25,60 | 25,60 | 412 |
| 15.01.15 | 24,49 | 24,49 | 24,46 | 24,46 | 850 |
| 12.01.15 | 24,14 | 24,14 | 24,14 | 24,14 | 300 |
| 06.01.15 | 23,40 | 23,40 | 23,40 | 23,40 | 100 |
| 05.01.15 | 23,51 | 23,51 | 23,51 | 23,51 | 200 |
| 02.01.15 | 23,61 | 23,61 | 23,61 | 23,61 | 90 |
| 30.12.14 | 22,69 | 22,69 | 22,69 | 22,69 | 145 |
| 22.12.14 | 22,78 | 22,78 | 22,78 | 22,78 | 5 |
| 08.12.14 | 22,92 | 22,92 | 22,92 | 22,92 | 30 |
| 24.11.14 | 23,36 | 23,36 | 23,36 | 23,36 | 109 |
| 21.11.14 | 22,73 | 22,73 | 22,73 | 22,73 | 60 |
| 23.10.14 | 22,29 | 22,29 | 22,29 | 22,29 | 225 |
| 21.10.14 | 21,68 | 21,68 | 21,68 | 21,68 | 75 |
| 15.10.14 | 20,94 | 20,94 | 20,94 | 20,94 | 26 |
| 14.10.14 | 21,35 | 21,35 | 21,35 | 21,35 | 263 |
| 08.10.14 | 22,30 | 22,30 | 22,30 | 22,30 | 200 |
| 09.09.14 | 23,50 | 23,50 | 23,50 | 23,50 | 200 |
| 05.09.14 | 23,24 | 23,24 | 23,24 | 23,24 | 130 |
| 04.09.14 | 23,20 | 23,20 | 23,20 | 23,20 | 390 |
| 27.08.14 | 23,11 | 23,11 | 23,11 | 23,11 | 130 |
| 18.08.14 | 22,33 | 22,33 | 22,33 | 22,33 | 101 |
| 15.08.14 | 22,46 | 22,46 | 22,46 | 22,46 | 130 |
| 13.08.14 | 22,24 | 22,24 | 22,24 | 22,24 | 500 |
| 08.08.14 | 21,69 | 21,69 | 21,69 | 21,69 | 300 |
