BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 28,10 | 28,10 | 28,04 | 28,09 | 750 |
| 10.01.19 | 27,06 | 27,06 | 27,06 | 27,06 | 100 |
| 20.12.18 | 24,95 | 24,95 | 24,91 | 24,91 | 2000 |
| 13.12.18 | 27,19 | 27,19 | 27,19 | 27,19 | 318 |
| 11.12.18 | 26,93 | 26,93 | 26,93 | 26,93 | 115 |
| 10.12.18 | 26,38 | 26,38 | 26,38 | 26,38 | 375 |
| 03.12.18 | 28,71 | 28,77 | 28,71 | 28,77 | 407 |
| 27.11.18 | 26,42 | 26,42 | 26,36 | 26,36 | 774 |
| 23.11.18 | 26,13 | 26,13 | 26,13 | 26,13 | 20 |
| 22.11.18 | 25,46 | 25,46 | 25,46 | 25,46 | 401 |
| 19.11.18 | 25,93 | 25,93 | 25,82 | 25,82 | 1846 |
| 16.11.18 | 26,83 | 26,83 | 26,83 | 26,83 | 388 |
| 12.11.18 | 27,00 | 27,00 | 27,00 | 27,00 | 150 |
| 07.11.18 | 28,04 | 28,04 | 28,04 | 28,04 | 350 |
| 05.11.18 | 28,25 | 28,25 | 28,25 | 28,25 | 140 |
| 01.11.18 | 28,10 | 28,10 | 28,10 | 28,10 | 150 |
| 26.10.18 | 26,71 | 26,71 | 26,71 | 26,71 | 200 |
| 25.10.18 | 26,94 | 26,94 | 26,94 | 26,94 | 15 |
| 23.10.18 | 27,33 | 27,33 | 27,24 | 27,24 | 216 |
| 22.10.18 | 28,60 | 28,60 | 28,60 | 28,60 | 100 |
| 19.10.18 | 28,65 | 28,65 | 28,65 | 28,65 | 357 |
| 17.10.18 | 29,33 | 29,33 | 29,33 | 29,33 | 5 |
| 15.10.18 | 27,85 | 27,85 | 27,85 | 27,85 | 50 |
| 12.10.18 | 28,02 | 28,23 | 28,02 | 28,23 | 727 |
| 11.10.18 | 27,29 | 27,29 | 26,89 | 27,24 | 1275 |
