DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 1.464 | 1.464 | 1.464 | 1.464 | 1 |
| 09.05.13 | 1.417 | 1.417 | 1.417 | 1.417 | 3 |
| 30.04.13 | 1.365 | 1.365 | 1.365 | 1.365 | 5 |
| 28.03.13 | 1.358 | 1.377 | 1.358 | 1.377 | 6 |
| 20.03.13 | 1.367 | 1.367 | 1.367 | 1.367 | 4 |
| 06.03.13 | 1.355 | 1.355 | 1.355 | 1.355 | 20 |
| 01.03.13 | 1.343 | 1.343 | 1.343 | 1.343 | 10 |
| 25.02.13 | 1.356 | 1.356 | 1.356 | 1.356 | 2 |
| 20.02.13 | 1.361 | 1.361 | 1.361 | 1.361 | 1 |
| 12.02.13 | 1.364 | 1.364 | 1.364 | 1.364 | 2 |
| 30.01.13 | 1.392 | 1.392 | 1.392 | 1.392 | 1 |
| 18.01.13 | 1.387 | 1.387 | 1.387 | 1.387 | 3 |
| 02.01.13 | 1.369 | 1.369 | 1.369 | 1.369 | 2 |
| 28.12.12 | 1.339 | 1.339 | 1.339 | 1.339 | 2 |
| 21.12.12 | 1.339 | 1.353 | 1.339 | 1.353 | 7 |
| 17.12.12 | 1.368 | 1.368 | 1.368 | 1.368 | 3 |
| 13.12.12 | 1.381 | 1.381 | 1.381 | 1.381 | 2 |
| 07.12.12 | 1.382 | 1.382 | 1.382 | 1.382 | 20 |
| 28.11.12 | 1.325 | 1.325 | 1.325 | 1.325 | 10 |
| 20.11.12 | 1.320 | 1.320 | 1.320 | 1.320 | 11 |
| 15.11.12 | 1.338 | 1.338 | 1.338 | 1.338 | 9 |
| 31.10.12 | 1.332 | 1.332 | 1.332 | 1.332 | 7 |
| 26.10.12 | 1.370 | 1.370 | 1.370 | 1.370 | 3 |
| 12.10.12 | 1.407 | 1.407 | 1.407 | 1.407 | 2 |
| 05.10.12 | 1.431 | 1.431 | 1.431 | 1.431 | 14 |
