JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.13 | 22,66 | 22,66 | 22,66 | 22,66 | 100 |
| 19.09.13 | 22,86 | 22,86 | 22,86 | 22,86 | 99 |
| 27.08.13 | 21,10 | 21,10 | 21,10 | 21,10 | 10 |
| 02.08.13 | 22,20 | 22,20 | 22,20 | 22,20 | 105 |
| 17.07.13 | 22,61 | 22,61 | 22,61 | 22,61 | 200 |
| 06.06.13 | 23,00 | 23,00 | 23,00 | 23,00 | 10 |
| 24.05.13 | 24,75 | 24,75 | 24,75 | 24,75 | 140 |
| 16.05.13 | 25,20 | 25,20 | 25,20 | 25,20 | 203 |
| 15.05.13 | 25,11 | 25,11 | 25,11 | 25,11 | 36 |
| 10.05.13 | 25,01 | 25,01 | 24,96 | 24,96 | 460 |
| 08.05.13 | 24,71 | 24,71 | 24,71 | 24,71 | 72 |
| 11.04.13 | 23,80 | 23,80 | 23,80 | 23,80 | 300 |
| 28.03.13 | 24,73 | 24,73 | 24,35 | 24,35 | 358 |
| 04.03.13 | 24,17 | 24,17 | 24,17 | 24,17 | 22 |
| 28.02.13 | 24,21 | 24,21 | 24,21 | 24,21 | 358 |
| 21.02.13 | 24,43 | 24,43 | 24,43 | 24,43 | 50 |
| 18.02.13 | 23,89 | 23,89 | 23,89 | 23,89 | 358 |
| 11.02.13 | 23,79 | 23,79 | 23,79 | 23,79 | 2 |
| 01.02.13 | 23,55 | 23,55 | 23,55 | 23,55 | 250 |
| 29.01.13 | 23,49 | 23,49 | 23,49 | 23,49 | 54 |
| 14.01.13 | 24,00 | 24,00 | 24,00 | 24,00 | 54 |
| 04.01.13 | 24,81 | 24,81 | 24,81 | 24,81 | 350 |
| 28.12.12 | 24,07 | 24,07 | 24,07 | 24,07 | 49 |
| 27.12.12 | 23,60 | 23,60 | 23,60 | 23,60 | 21 |
| 10.12.12 | 24,22 | 24,22 | 23,95 | 23,95 | 240 |
