DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.19 | 1.082 | 1.082 | 1.082 | 1.082 | 5 |
| 05.03.19 | 1.093 | 1.093 | 1.093 | 1.093 | 10 |
| 26.02.19 | 1.101 | 1.101 | 1.101 | 1.101 | 3 |
| 25.02.19 | 1.096 | 1.096 | 1.096 | 1.096 | 1 |
| 22.02.19 | 1.106 | 1.106 | 1.106 | 1.106 | 8 |
| 21.02.19 | 1.100 | 1.102 | 1.100 | 1.102 | 13 |
| 20.02.19 | 1.100 | 1.100 | 1.100 | 1.100 | 10 |
| 15.02.19 | 1.100 | 1.100 | 1.100 | 1.100 | 10 |
| 14.02.19 | 1.084 | 1.084 | 1.084 | 1.084 | 5 |
| 12.02.19 | 1.086 | 1.086 | 1.086 | 1.086 | 1 |
| 05.02.19 | 1.080 | 1.080 | 1.080 | 1.080 | 7 |
| 28.01.19 | 1.048 | 1.048 | 1.048 | 1.048 | 40 |
| 24.01.19 | 1.033 | 1.033 | 1.033 | 1.033 | 5 |
| 23.01.19 | 1.028 | 1.028 | 1.028 | 1.028 | 23 |
| 22.01.19 | 1.048 | 1.051 | 1.037 | 1.038 | 61 |
| 21.01.19 | 1.039 | 1.039 | 1.039 | 1.039 | 9 |
| 18.01.19 | 1.030 | 1.035 | 1.030 | 1.035 | 31 |
| 15.01.19 | 1.014 | 1.021 | 1.014 | 1.021 | 9 |
| 08.01.19 | 997,65 | 997,65 | 997,65 | 997,65 | 1 |
| 07.01.19 | 993,86 | 993,86 | 993,86 | 993,86 | 1 |
| 03.01.19 | 972,35 | 973,12 | 972,35 | 973,12 | 6 |
| 02.01.19 | 986,46 | 998,18 | 986,46 | 998,18 | 6 |
| 28.12.18 | 970,81 | 980,80 | 970,81 | 980,80 | 18 |
| 27.12.18 | 984,72 | 984,72 | 960,86 | 960,86 | 14 |
| 20.12.18 | 993,95 | 993,95 | 964,02 | 964,02 | 46 |
