VanEck AEX UCITS ETF
WKN: A1JN2C / ISIN: NL0009272749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 58,46 | 58,46 | 57,85 | 57,93 | 75 |
| 24.07.19 | 58,41 | 58,41 | 58,20 | 58,20 | 36 |
| 23.07.19 | 57,89 | 58,35 | 57,89 | 58,35 | 72 |
| 22.07.19 | 57,69 | 57,69 | 57,69 | 57,69 | 9 |
| 19.07.19 | 57,50 | 57,50 | 57,16 | 57,16 | 16 |
| 18.07.19 | 57,22 | 57,22 | 57,22 | 57,22 | 6 |
| 17.07.19 | 57,35 | 57,35 | 57,35 | 57,35 | 35 |
| 16.07.19 | 56,99 | 56,99 | 56,99 | 56,99 | 7 |
| 15.07.19 | 56,83 | 56,83 | 56,83 | 56,83 | 25 |
| 12.07.19 | 56,85 | 56,85 | 56,82 | 56,82 | 147 |
| 10.07.19 | 56,50 | 56,73 | 56,50 | 56,73 | 27 |
| 09.07.19 | 56,52 | 56,77 | 56,52 | 56,77 | 27 |
| 08.07.19 | 57,06 | 57,06 | 57,06 | 57,06 | 1 |
| 05.07.19 | 56,99 | 56,99 | 56,99 | 56,99 | 35 |
| 04.07.19 | 57,30 | 57,33 | 57,30 | 57,33 | 3 |
| 03.07.19 | 57,29 | 57,29 | 57,29 | 57,29 | 1 |
| 28.06.19 | 55,99 | 55,99 | 55,99 | 55,99 | 1 |
| 27.06.19 | 55,89 | 55,89 | 55,89 | 55,89 | 1 |
| 25.06.19 | 55,74 | 55,74 | 55,74 | 55,74 | 35 |
