Invesco Global Buyback Achievers UCITS ETF
WKN: A114UD / ISIN: IE00BLSNMW37Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.15 | 22,69 | 22,69 | 22,69 | 22,69 | 30 |
| 23.09.15 | 23,00 | 23,00 | 23,00 | 23,00 | 17 |
| 22.09.15 | 22,99 | 22,99 | 22,99 | 22,99 | 9 |
| 09.09.15 | 23,88 | 23,88 | 23,88 | 23,88 | 8 |
| 08.09.15 | 23,28 | 23,28 | 23,28 | 23,28 | 9 |
| 01.09.15 | 22,88 | 22,88 | 22,88 | 22,88 | 10 |
| 24.08.15 | 22,40 | 22,40 | 21,03 | 21,03 | 1369 |
| 21.08.15 | 23,80 | 23,89 | 23,62 | 23,62 | 189 |
| 10.08.15 | 25,36 | 25,36 | 25,36 | 25,36 | 100 |
| 07.08.15 | 24,96 | 24,96 | 24,93 | 24,93 | 350 |
| 06.08.15 | 25,74 | 25,74 | 25,74 | 25,74 | 20 |
| 03.08.15 | 25,44 | 25,44 | 25,44 | 25,44 | 200 |
| 28.07.15 | 24,75 | 24,75 | 24,75 | 24,75 | 200 |
| 27.07.15 | 25,08 | 25,08 | 25,08 | 25,08 | 100 |
| 20.07.15 | 25,93 | 25,93 | 25,93 | 25,93 | 1226 |
| 15.07.15 | 25,44 | 25,44 | 25,44 | 25,44 | 80 |
| 10.07.15 | 24,80 | 24,80 | 24,80 | 24,80 | 8 |
| 09.07.15 | 24,86 | 24,86 | 24,86 | 24,86 | 100 |
| 07.07.15 | 25,28 | 25,28 | 25,28 | 25,28 | 500 |
| 06.07.15 | 24,12 | 24,99 | 24,12 | 24,99 | 24 |
| 03.07.15 | 25,12 | 25,12 | 25,12 | 25,12 | 1 |
| 01.07.15 | 25,17 | 25,17 | 25,17 | 25,17 | 75 |
| 29.06.15 | 24,95 | 25,13 | 24,95 | 25,13 | 420 |
| 25.06.15 | 25,45 | 25,45 | 25,45 | 25,45 | 200 |
| 18.06.15 | 24,93 | 24,93 | 24,93 | 24,93 | 100 |
