Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 27,17 | 28,66 | 27,17 | 28,66 | 3282 |
| 27.06.19 | 26,84 | 26,84 | 26,84 | 26,84 | 100 |
| 26.06.19 | 26,61 | 26,61 | 26,23 | 26,23 | 711 |
| 25.06.19 | 26,21 | 26,79 | 26,21 | 26,53 | 63 |
| 24.06.19 | 26,21 | 27,07 | 26,21 | 26,58 | 865 |
| 21.06.19 | 26,26 | 26,39 | 26,00 | 26,00 | 348 |
| 20.06.19 | 27,00 | 27,00 | 27,00 | 27,00 | 21 |
| 19.06.19 | 26,37 | 26,37 | 26,37 | 26,37 | 60 |
| 18.06.19 | 25,80 | 26,56 | 25,80 | 26,56 | 3285 |
| 17.06.19 | 25,45 | 25,45 | 25,45 | 25,45 | 2 |
| 14.06.19 | 24,95 | 24,99 | 24,95 | 24,99 | 1045 |
| 13.06.19 | 25,23 | 25,23 | 25,00 | 25,00 | 2100 |
| 11.06.19 | 26,59 | 26,59 | 26,59 | 26,59 | 2000 |
| 10.06.19 | 26,52 | 26,52 | 26,52 | 26,52 | 20 |
| 07.06.19 | 25,12 | 26,08 | 25,12 | 26,08 | 275 |
| 06.06.19 | 25,39 | 25,39 | 25,35 | 25,35 | 90 |
| 05.06.19 | 25,94 | 25,94 | 25,41 | 25,41 | 285 |
| 04.06.19 | 25,34 | 25,34 | 25,34 | 25,34 | 900 |
| 03.06.19 | 25,11 | 25,11 | 25,11 | 25,11 | 500 |
| 31.05.19 | 24,92 | 25,02 | 24,92 | 25,02 | 1490 |
| 30.05.19 | 24,56 | 25,04 | 24,56 | 25,04 | 2100 |
| 29.05.19 | 23,50 | 23,86 | 23,50 | 23,86 | 427 |
| 28.05.19 | 23,27 | 23,73 | 23,27 | 23,50 | 225 |
| 27.05.19 | 23,17 | 23,17 | 23,17 | 23,17 | 100 |
| 23.05.19 | 22,28 | 22,68 | 22,28 | 22,68 | 122 |
