DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 1.375 | 1.375 | 1.375 | 1.375 | 10 |
| 13.09.12 | 1.292 | 1.292 | 1.292 | 1.292 | 2 |
| 12.09.12 | 1.297 | 1.297 | 1.297 | 1.297 | 2 |
| 10.09.12 | 1.294 | 1.294 | 1.294 | 1.294 | 10 |
| 04.09.12 | 1.272 | 1.272 | 1.272 | 1.272 | 1 |
| 30.08.12 | 1.277 | 1.277 | 1.277 | 1.277 | 1 |
| 21.08.12 | 1.333 | 1.333 | 1.333 | 1.333 | 4 |
| 14.08.12 | 1.329 | 1.329 | 1.329 | 1.329 | 10 |
| 13.08.12 | 1.326 | 1.326 | 1.326 | 1.326 | 12 |
| 27.07.12 | 1.263 | 1.263 | 1.263 | 1.263 | 5 |
| 16.07.12 | 1.295 | 1.295 | 1.295 | 1.295 | 12 |
| 11.07.12 | 1.292 | 1.292 | 1.292 | 1.292 | 13 |
| 04.05.12 | 1.212 | 1.212 | 1.212 | 1.212 | 4 |
| 03.05.12 | 1.251 | 1.251 | 1.251 | 1.251 | 2 |
| 16.04.12 | 1.285 | 1.285 | 1.285 | 1.285 | 3 |
| 28.03.12 | 1.277 | 1.277 | 1.277 | 1.277 | 5 |
| 26.03.12 | 1.281 | 1.281 | 1.279 | 1.280 | 15 |
| 12.03.12 | 1.349 | 1.362 | 1.349 | 1.362 | 9 |
| 06.03.12 | 1.350 | 1.350 | 1.350 | 1.350 | 3 |
| 05.03.12 | 1.363 | 1.363 | 1.363 | 1.363 | 3 |
| 27.02.12 | 1.334 | 1.334 | 1.334 | 1.334 | 11 |
| 20.02.12 | 1.432 | 1.432 | 1.432 | 1.432 | 1 |
| 17.02.12 | 1.440 | 1.440 | 1.440 | 1.440 | 4 |
| 03.02.12 | 1.380 | 1.380 | 1.380 | 1.380 | 2 |
| 26.01.12 | 1.324 | 1.324 | 1.324 | 1.324 | 2 |
