JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 23,28 | 23,31 | 23,28 | 23,31 | 270 |
| 30.11.12 | 23,43 | 23,43 | 23,43 | 23,43 | 46 |
| 29.11.12 | 23,54 | 23,54 | 23,54 | 23,54 | 400 |
| 27.11.12 | 23,20 | 23,20 | 23,20 | 23,20 | 200 |
| 02.11.12 | 23,50 | 23,50 | 23,50 | 23,50 | 27 |
| 26.10.12 | 22,86 | 22,86 | 22,86 | 22,86 | 200 |
| 25.10.12 | 22,78 | 22,78 | 22,78 | 22,78 | 8 |
| 24.10.12 | 22,75 | 22,75 | 22,75 | 22,75 | 4 |
| 22.10.12 | 22,69 | 22,69 | 22,69 | 22,69 | 46 |
| 01.10.12 | 23,24 | 23,24 | 23,24 | 23,24 | 220 |
| 24.09.12 | 23,11 | 23,11 | 23,11 | 23,11 | 650 |
| 21.09.12 | 22,95 | 22,95 | 22,95 | 22,95 | 8 |
| 10.08.12 | 23,92 | 23,92 | 23,92 | 23,92 | 137 |
| 30.07.12 | 23,50 | 23,51 | 23,50 | 23,51 | 960 |
| 20.07.12 | 23,22 | 23,22 | 23,22 | 23,22 | 245 |
| 19.06.12 | 22,49 | 22,49 | 22,49 | 22,49 | 1128 |
| 04.06.12 | 21,23 | 21,23 | 21,23 | 21,23 | 731 |
| 27.04.12 | 22,83 | 22,83 | 22,83 | 22,83 | 145 |
| 23.04.12 | 23,28 | 23,28 | 23,28 | 23,28 | 431 |
| 27.03.12 | 23,19 | 23,19 | 23,19 | 23,19 | 250 |
| 21.03.12 | 23,15 | 23,15 | 23,15 | 23,15 | 80 |
| 25.01.12 | 22,83 | 22,83 | 22,82 | 22,82 | 235 |
| 04.01.12 | 21,41 | 21,41 | 21,41 | 21,41 | 200 |
| 29.11.11 | 20,11 | 20,11 | 20,11 | 20,11 | 214 |
| 28.10.11 | 20,88 | 20,89 | 20,88 | 20,89 | 500 |
