Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.14 | 21,71 | 21,71 | 21,71 | 21,71 | 275 |
| 10.07.14 | 21,74 | 21,74 | 21,74 | 21,74 | 3 |
| 26.05.14 | 21,55 | 21,55 | 21,55 | 21,55 | 600 |
| 23.05.14 | 21,63 | 21,63 | 21,63 | 21,63 | 100 |
| 08.05.14 | 20,97 | 20,97 | 20,83 | 20,83 | 1770 |
| 17.04.14 | 20,84 | 20,84 | 20,84 | 20,84 | 72 |
| 16.04.14 | 20,96 | 20,96 | 20,96 | 20,96 | 125 |
| 14.04.14 | 20,93 | 20,93 | 20,93 | 20,93 | 715 |
| 03.04.14 | 21,12 | 21,12 | 21,12 | 21,12 | 500 |
| 19.03.14 | 20,44 | 20,44 | 20,44 | 20,44 | 490 |
| 12.03.14 | 20,57 | 20,57 | 20,57 | 20,57 | 2100 |
| 04.03.14 | 20,62 | 20,62 | 20,62 | 20,62 | 50 |
| 03.03.14 | 20,73 | 20,73 | 20,73 | 20,73 | 2 |
| 26.02.14 | 20,76 | 20,76 | 20,76 | 20,76 | 100 |
| 12.02.14 | 20,67 | 20,67 | 20,67 | 20,67 | 300 |
| 03.02.14 | 20,65 | 20,65 | 20,65 | 20,65 | 460 |
| 30.01.14 | 20,62 | 20,62 | 20,62 | 20,62 | 190 |
| 28.01.14 | 20,63 | 20,63 | 20,63 | 20,63 | 1450 |
| 27.01.14 | 20,47 | 20,47 | 20,47 | 20,47 | 28 |
| 24.01.14 | 20,76 | 20,76 | 20,76 | 20,76 | 100 |
| 21.01.14 | 21,05 | 21,05 | 21,05 | 21,05 | 13 |
| 14.01.14 | 20,90 | 20,90 | 20,90 | 20,90 | 280 |
| 03.01.14 | 21,01 | 21,01 | 21,01 | 21,01 | 4 |
| 27.12.13 | 21,02 | 21,02 | 21,02 | 21,02 | 200 |
| 12.12.13 | 20,58 | 20,58 | 20,58 | 20,58 | 140 |
