DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.15 | 19,56 | 19,62 | 19,56 | 19,62 | 632 |
| 24.02.15 | 19,69 | 19,69 | 19,69 | 19,69 | 769 |
| 16.02.15 | 19,74 | 19,74 | 19,74 | 19,74 | 200 |
| 06.02.15 | 19,60 | 19,71 | 19,60 | 19,71 | 1625 |
| 05.02.15 | 19,60 | 19,60 | 19,60 | 19,60 | 175 |
| 03.02.15 | 19,55 | 19,55 | 19,55 | 19,55 | 161 |
| 02.02.15 | 19,70 | 19,70 | 19,70 | 19,70 | 5 |
| 28.01.15 | 19,68 | 19,68 | 19,68 | 19,68 | 320 |
| 27.01.15 | 19,63 | 19,63 | 19,63 | 19,63 | 1830 |
| 26.01.15 | 19,67 | 19,67 | 19,53 | 19,53 | 568 |
| 20.01.15 | 19,39 | 19,39 | 19,39 | 19,39 | 1600 |
| 19.01.15 | 19,30 | 19,30 | 19,30 | 19,30 | 200 |
| 15.01.15 | 19,43 | 19,43 | 19,43 | 19,43 | 608 |
| 14.01.15 | 19,43 | 19,43 | 19,43 | 19,43 | 4 |
| 05.01.15 | 19,49 | 19,49 | 19,49 | 19,49 | 1685 |
| 02.01.15 | 19,16 | 19,16 | 19,16 | 19,16 | 100 |
| 29.12.14 | 19,26 | 19,26 | 19,12 | 19,12 | 881 |
| 19.12.14 | 19,25 | 19,25 | 19,25 | 19,25 | 260 |
| 17.12.14 | 19,29 | 19,29 | 19,29 | 19,29 | 231 |
| 16.12.14 | 19,17 | 19,17 | 19,17 | 19,17 | 111 |
| 09.12.14 | 19,16 | 19,16 | 19,16 | 19,16 | 2620 |
| 08.12.14 | 19,25 | 19,25 | 19,25 | 19,25 | 255 |
| 04.12.14 | 19,46 | 19,60 | 19,46 | 19,60 | 971 |
| 01.12.14 | 19,41 | 19,41 | 19,41 | 19,41 | 792 |
| 28.11.14 | 19,68 | 19,68 | 19,68 | 19,68 | 200 |
