DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 1.321 | 1.321 | 1.321 | 1.321 | 9 |
| 19.01.12 | 1.300 | 1.300 | 1.300 | 1.300 | 1 |
| 12.01.12 | 1.245 | 1.245 | 1.245 | 1.245 | 5 |
| 06.01.12 | 1.206 | 1.206 | 1.206 | 1.206 | 3 |
| 01.12.11 | 1.230 | 1.230 | 1.230 | 1.230 | 1 |
| 28.11.11 | 1.201 | 1.201 | 1.201 | 1.201 | 9 |
| 25.11.11 | 1.169 | 1.169 | 1.169 | 1.169 | 9 |
| 24.11.11 | 1.167 | 1.167 | 1.167 | 1.167 | 2 |
| 18.11.11 | 1.232 | 1.232 | 1.232 | 1.232 | 8 |
| 16.11.11 | 1.260 | 1.260 | 1.260 | 1.260 | 9 |
| 28.10.11 | 1.303 | 1.303 | 1.303 | 1.303 | 9 |
| 25.10.11 | 1.278 | 1.278 | 1.278 | 1.278 | 9 |
| 04.10.11 | 1.251 | 1.264 | 1.251 | 1.264 | 18 |
| 29.09.11 | 1.299 | 1.299 | 1.299 | 1.299 | 6 |
| 26.09.11 | 1.226 | 1.226 | 1.226 | 1.226 | 2 |
| 22.09.11 | 1.269 | 1.281 | 1.269 | 1.281 | 33 |
| 07.09.11 | 1.372 | 1.372 | 1.372 | 1.372 | 2 |
| 02.09.11 | 1.326 | 1.326 | 1.318 | 1.318 | 23 |
| 23.08.11 | 1.304 | 1.304 | 1.284 | 1.284 | 18 |
| 18.08.11 | 1.293 | 1.293 | 1.293 | 1.293 | 9 |
| 11.08.11 | 1.391 | 1.391 | 1.391 | 1.391 | 4 |
| 10.08.11 | 1.409 | 1.409 | 1.409 | 1.409 | 2 |
| 09.08.11 | 1.368 | 1.368 | 1.368 | 1.368 | 7 |
| 08.08.11 | 1.355 | 1.388 | 1.355 | 1.366 | 9 |
| 05.08.11 | 1.410 | 1.410 | 1.410 | 1.410 | 4 |
