JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 19,77 | 19,77 | 19,77 | 19,77 | 200 |
| 19.09.11 | 20,64 | 20,64 | 20,64 | 20,64 | 423 |
| 02.09.11 | 20,86 | 20,86 | 20,86 | 20,86 | 65 |
| 24.08.11 | 19,51 | 19,51 | 19,51 | 19,51 | 539 |
| 22.08.11 | 19,20 | 19,20 | 19,20 | 19,20 | 547 |
| 16.08.11 | 20,58 | 20,60 | 20,58 | 20,60 | 950 |
| 09.08.11 | 19,02 | 19,68 | 19,02 | 19,68 | 342 |
| 08.08.11 | 20,15 | 20,15 | 19,58 | 19,58 | 1586 |
| 05.08.11 | 20,84 | 20,84 | 20,84 | 20,84 | 208 |
| 04.08.11 | 21,87 | 21,87 | 21,87 | 21,87 | 20 |
| 03.08.11 | 22,21 | 22,21 | 22,21 | 22,21 | 473 |
| 02.08.11 | 22,72 | 22,73 | 22,72 | 22,73 | 500 |
| 01.08.11 | 23,04 | 23,04 | 23,04 | 23,04 | 180 |
| 29.07.11 | 22,82 | 22,82 | 22,82 | 22,82 | 150 |
| 15.07.11 | 23,20 | 23,20 | 23,20 | 23,20 | 341 |
| 13.07.11 | 23,11 | 23,11 | 23,11 | 23,11 | 130 |
| 12.07.11 | 23,47 | 23,47 | 23,47 | 23,47 | 448 |
| 11.07.11 | 23,62 | 23,62 | 23,62 | 23,62 | 20 |
| 05.07.11 | 23,28 | 23,28 | 23,28 | 23,28 | 106 |
| 28.06.11 | 22,55 | 22,55 | 22,55 | 22,55 | 40 |
| 23.06.11 | 22,34 | 22,34 | 22,28 | 22,28 | 446 |
| 24.05.11 | 22,61 | 22,61 | 22,61 | 22,61 | 150 |
| 11.05.11 | 23,13 | 23,13 | 23,13 | 23,13 | 53 |
| 29.04.11 | 23,23 | 23,23 | 23,23 | 23,23 | 1070 |
| 20.04.11 | 23,13 | 23,13 | 23,13 | 23,13 | 418 |
