BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.11 | 30,62 | 30,62 | 30,54 | 30,54 | 333 |
| 01.04.11 | 30,68 | 30,68 | 30,68 | 30,68 | 70 |
| 18.03.11 | 30,05 | 30,05 | 30,05 | 30,05 | 100 |
| 14.02.11 | 31,82 | 31,82 | 31,82 | 31,82 | 190 |
| 07.02.11 | 31,06 | 31,06 | 31,06 | 31,06 | 7 |
| 21.01.11 | 31,46 | 31,46 | 31,46 | 31,46 | 40 |
| 14.01.11 | 32,11 | 32,11 | 32,11 | 32,11 | 66 |
| 07.01.11 | 32,66 | 32,66 | 32,66 | 32,66 | 40 |
| 05.01.11 | 32,22 | 32,22 | 32,22 | 32,22 | 40 |
| 28.12.10 | 31,99 | 31,99 | 31,99 | 31,99 | 37 |
| 21.12.10 | 31,74 | 31,74 | 31,74 | 31,74 | 31 |
| 17.12.10 | 31,56 | 31,56 | 31,56 | 31,56 | 38 |
| 01.12.10 | 31,03 | 31,03 | 31,03 | 31,03 | 37 |
| 19.11.10 | 30,12 | 30,34 | 30,12 | 30,34 | 726 |
| 18.11.10 | 30,17 | 30,17 | 30,15 | 30,15 | 698 |
| 12.11.10 | 30,13 | 30,13 | 30,13 | 30,13 | 121 |
| 08.11.10 | 29,75 | 29,75 | 29,75 | 29,75 | 200 |
| 05.11.10 | 29,59 | 29,59 | 29,59 | 29,59 | 40 |
| 01.11.10 | 29,15 | 29,15 | 29,15 | 29,15 | 30 |
| 26.10.10 | 29,24 | 29,24 | 29,24 | 29,24 | 50 |
| 18.10.10 | 29,56 | 29,56 | 29,56 | 29,56 | 41 |
| 24.09.10 | 29,63 | 29,63 | 29,63 | 29,63 | 40 |
| 07.09.10 | 30,56 | 30,56 | 30,46 | 30,53 | 689 |
| 27.08.10 | 29,50 | 29,50 | 29,50 | 29,50 | 208 |
| 24.08.10 | 30,21 | 30,21 | 30,21 | 30,21 | 28 |
