DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.18 | 1.043 | 1.043 | 1.034 | 1.034 | 40 |
| 10.10.18 | 1.085 | 1.085 | 1.085 | 1.085 | 10 |
| 08.10.18 | 1.102 | 1.102 | 1.093 | 1.093 | 14 |
| 05.10.18 | 1.106 | 1.106 | 1.106 | 1.106 | 1 |
| 04.10.18 | 1.115 | 1.115 | 1.115 | 1.115 | 1 |
| 03.10.18 | 1.110 | 1.110 | 1.110 | 1.110 | 5 |
| 24.09.18 | 1.090 | 1.090 | 1.090 | 1.090 | 1 |
| 20.09.18 | 1.099 | 1.099 | 1.099 | 1.099 | 4 |
| 18.09.18 | 1.102 | 1.102 | 1.102 | 1.102 | 9 |
| 17.09.18 | 1.104 | 1.104 | 1.104 | 1.104 | 1 |
| 14.09.18 | 1.096 | 1.096 | 1.096 | 1.096 | 8 |
| 11.09.18 | 1.093 | 1.093 | 1.093 | 1.093 | 1 |
| 06.09.18 | 1.084 | 1.084 | 1.084 | 1.084 | 11 |
| 05.09.18 | 1.095 | 1.095 | 1.095 | 1.095 | 5 |
| 03.09.18 | 1.098 | 1.098 | 1.098 | 1.098 | 1 |
| 22.08.18 | 1.100 | 1.100 | 1.100 | 1.100 | 5 |
| 20.08.18 | 1.104 | 1.104 | 1.104 | 1.104 | 11 |
| 17.08.18 | 1.103 | 1.103 | 1.103 | 1.103 | 10 |
| 15.08.18 | 1.092 | 1.092 | 1.092 | 1.092 | 5 |
| 13.08.18 | 1.090 | 1.099 | 1.090 | 1.099 | 15 |
| 07.08.18 | 1.101 | 1.101 | 1.101 | 1.101 | 5 |
| 06.08.18 | 1.098 | 1.098 | 1.098 | 1.098 | 10 |
| 02.08.18 | 1.070 | 1.070 | 1.070 | 1.070 | 5 |
| 30.07.18 | 1.093 | 1.093 | 1.093 | 1.093 | 10 |
| 27.07.18 | 1.096 | 1.097 | 1.096 | 1.097 | 11 |
