Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 34,71 | 34,71 | 34,71 | 34,71 | 30 |
| 20.12.11 | 34,00 | 34,00 | 34,00 | 34,00 | 51 |
| 19.12.11 | 32,88 | 32,88 | 32,88 | 32,88 | 35 |
| 13.12.11 | 32,97 | 32,97 | 32,97 | 32,97 | 80 |
| 14.11.11 | 34,19 | 34,19 | 34,19 | 34,19 | 63 |
| 21.10.11 | 33,50 | 33,50 | 33,50 | 33,50 | 105 |
| 19.10.11 | 32,85 | 32,85 | 32,85 | 32,85 | 150 |
| 17.10.11 | 32,74 | 32,74 | 32,74 | 32,74 | 100 |
| 04.10.11 | 30,58 | 30,58 | 30,58 | 30,58 | 344 |
| 26.09.11 | 31,71 | 31,71 | 31,28 | 31,28 | 991 |
| 23.09.11 | 31,31 | 31,31 | 31,31 | 31,31 | 336 |
| 22.09.11 | 30,94 | 30,94 | 30,94 | 30,94 | 340 |
| 21.09.11 | 32,61 | 32,61 | 32,61 | 32,61 | 47 |
| 19.09.11 | 32,31 | 32,31 | 32,31 | 32,31 | 27 |
| 07.09.11 | 32,62 | 32,62 | 32,62 | 32,62 | 322 |
| 06.09.11 | 32,12 | 32,12 | 31,79 | 31,79 | 658 |
| 23.08.11 | 32,00 | 32,00 | 32,00 | 32,00 | 252 |
| 18.08.11 | 32,03 | 32,03 | 32,03 | 32,03 | 328 |
| 15.08.11 | 33,52 | 33,52 | 33,52 | 33,52 | 24 |
| 03.08.11 | 35,60 | 35,60 | 35,60 | 35,60 | 70 |
| 21.07.11 | 36,97 | 37,70 | 36,97 | 37,70 | 287 |
| 18.07.11 | 36,90 | 36,90 | 36,83 | 36,83 | 41 |
| 14.07.11 | 37,49 | 37,49 | 37,49 | 37,49 | 91 |
| 17.06.11 | 36,56 | 36,56 | 36,56 | 36,56 | 180 |
| 14.06.11 | 37,51 | 37,51 | 37,51 | 37,51 | 41 |
